24H 最高$263.70
24H 最低$248.19
今日开盘$259.96
24H 成交量$8.06万
流通市值—
24H 涨跌额(-$9.22)
历史最高$280.01
最高日期2026-10-01
历史最低$254.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
ARKMArkham
|
$0.1062 | $0.1235 | $0.1006 | $152.98万 | $8,765.39万 | -9.39% |
| 122 |
AMDBAdvanced Micro Devices (bStock
|
$527.36 | $575.35 | $522.47 | $382.13万 | $1,163.15万 | -5.79% |
| 10 |
USD1USD1
|
$0.99979 | $1.00 | $0.9987 | $2.26亿 | $38.85亿 | -0.02% |
| 630 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 6 |
ZEC大零币
|
$1245.63 | $1,398.14 | $1,180.00 | $3.22亿 | $230.77亿 | 0.16% |
| 396 |
SKLSKALE
|
$0.00383 | $0.0041 | $0.00365 | $61.92万 | $2,484.60万 | -2.55% |
| 626 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 359 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 459 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 577 |
CRDOBCRDOB
|
$153.89 | $169.70 | $151.88 | $23.94万 | — | -6.41% |
| 363 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 515 |
XECeCash
|
$0.00000624 | $0.00000672 | $0.00000596 | $36.00万 | $1.34亿 | -3.26% |
| 499 |
FIDABonfida
|
$0.01646 | $0.01836 | $0.01584 | $39.11万 | $1,799.89万 | -5.13% |
| 145 |
SUPERSuperVerse
|
$0.1616 | $0.1853 | $0.135 | $291.97万 | $1.19亿 | -7.13% |
| 565 |
SPELLSpell
|
$0.0000745 | $0.000081 | $0.0000707 | $27.54万 | $1,377.24万 | -4.85% |
| 481 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 321 |
BREVBrevis
|
$0.0833 | $0.0851 | $0.0779 | $82.19万 | $2,097.08万 | 2.08% |
| 190 |
NOMNomina
|
$0.001587 | $0.0018 | $0.001442 | $198.51万 | $482.84万 | -0.87% |
| 512 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 570 |
AEVOAevo
|
$0.02069 | $0.02256 | $0.01917 | $26.26万 | $2,090.12万 | -3.90% |
相关站点
共 40 个
NEAR Protocol - 比特币
牛来 - BTC行情
恒星币 - BTC行情
Aster - 比特币
LayerZero - BTC行情
币安币 - 比特币
Uniswap - 比特币行情
莱特币 - 比特币
Celestia - 以太坊ETH价格
Zama - 以太坊ETH价格
Ethena - BTC行情
比特币
Render - 数字货币市值
Caldera - 加密货币行情
Tokamak - 以太坊ETH价格
Sei - 数字货币市值
Sei - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Quant - 币种排行
Hyperliquid - 币种排行
Shiba Inu - 比特币行情
First Digital - 加密货币行情
Horizen - 币种排行
Shiba Inu - 币种排行
USDC - 以太坊ETH价格
Pendle - 币种排行
Ether.fi - 数字货币市值
Caldera - 比特币
Ether.fi - 比特币行情
达世币 - 数字货币市值
Initia - 加密货币行情
Pump.fun - 以太坊ETH价格
Sei - 以太坊ETH价格
Curve DAO - 比特币行情
Worldcoin - 加密货币行情
Official Trump - 比特币
Arbitrum - 币种排行
United Stables - BTC行情
Polkadot - BTC行情
Horizen - 加密货币行情