24H 最高$0.00411
24H 最低$0.0039
今日开盘$0.00399
24H 成交量$27.22万
流通市值$2,463.93万
24H 涨跌额($0.00)
历史最高$1.22
最高日期2021-03-11
历史最低$0.00325413
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
ARKMArkham
|
$0.1195 | $0.1238 | $0.1169 | $22.96万 | $8,727.01万 | 0.08% |
| 101 |
AMDBAdvanced Micro Devices (bStock
|
$565.94 | $581.36 | $553.36 | $330.12万 | $1,308.42万 | 0.46% |
| 7 |
USD1USD1
|
$1.0001 | $1.00 | $0.99986 | $1.49亿 | $38.89亿 | -0.01% |
| 575 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 6 |
ZEC大零币
|
$1271.91 | $1,319.32 | $1,230.40 | $1.74亿 | $222.38亿 | -0.82% |
| 468 |
SKLSKALE
|
$0.00402 | $0.00411 | $0.0039 | $27.22万 | $2,463.93万 | 0.75% |
| 559 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 259 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 345 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 527 |
CRDOBCRDOB
|
$164.96 | $175.24 | $162.72 | $20.65万 | — | -1.72% |
| 264 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 498 |
XECeCash
|
$0.00000658 | $0.0000068 | $0.00000644 | $24.22万 | $1.34亿 | -1.79% |
| 579 |
FIDABonfida
|
$0.01768 | $0.01821 | $0.01724 | $16.27万 | $1,777.54万 | -0.39% |
| 295 |
SUPERSuperVerse
|
$0.1774 | $0.1879 | $0.1733 | $57.64万 | $1.19亿 | 0.74% |
| 614 |
SPELLSpell
|
$0.0000792 | $0.0000811 | $0.0000776 | $12.80万 | $1,374.48万 | 0.64% |
| 367 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 290 |
BREVBrevis
|
$0.0813 | $0.0848 | $0.0789 | $59.05万 | $2,060.43万 | -0.73% |
| 389 |
NOMNomina
|
$0.001637 | $0.00169 | $0.001593 | $38.08万 | $485.95万 | -1.27% |
| 399 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 649 |
AEVOAevo
|
$0.02195 | $0.02248 | $0.02142 | $9.08万 | $2,066.36万 | 0.18% |
相关站点
共 40 个
MegaETH - 数字货币市值
Plasma - BTC行情
MegaETH - BTC行情
USDC - 加密货币行情
Gitcoin - 比特币行情
LayerZero - 币种排行
Ondo - 比特币行情
币安币 - 比特币行情
Pudgy Penguins - 币种排行
Internet - 比特币行情
大零币 - 以太坊ETH价格
Shiba Inu - 币种排行
Celestia - 比特币
NFP - 以太坊ETH价格
Hyperliquid - 币种排行
Internet - BTC行情
NEAR Protocol - 以太坊ETH价格
Shiba Inu - BTC行情
Gitcoin - 以太坊ETH价格
Gram - 比特币
Raydium - 加密货币行情
瑞波币 - 比特币
Artificial Inu - 数字货币市值
Nillion - 数字货币市值
Blur - 比特币
Ondo - 币种排行
Blur - 加密货币行情
NFP - 比特币
Uniswap - 数字货币市值
BFUSD - 币种排行
First Digital - 币种排行
Haedal - 以太坊ETH价格
BFUSD - 比特币行情
Arbitrum - 比特币
PAX Gold - 比特币行情
Plume - 比特币
StraitsX XUSD - 数字货币市值
Celestia - 比特币行情
Katana - BTC行情
Pepe - 比特币行情