24H 最高$0.1879
24H 最低$0.1751
今日开盘$0.1788
24H 成交量$46.38万
流通市值$1.16亿
24H 涨跌额($0.00)
历史最高$4.74
最高日期2021-03-30
历史最低$0.070397
最低日期2023-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
ARKMArkham
|
$0.1223 | $0.1238 | $0.1185 | $56.04万 | $8,543.29万 | 2.17% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$568.09 | $581.36 | $560.57 | $306.84万 | $1,297.97万 | 1.28% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.18亿 | $38.94亿 | -0.00% |
| 554 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 5 |
ZEC大零币
|
$1301.69 | $1,330.95 | $1,263.89 | $1.46亿 | $216.77亿 | 0.24% |
| 499 |
SKLSKALE
|
$0.00408 | $0.00411 | $0.00397 | $21.41万 | $2,448.47万 | 1.75% |
| 536 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 255 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 339 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 512 |
CRDOBCRDOB
|
$168.55 | $175.24 | $166.21 | $19.92万 | — | 0.81% |
| 258 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 459 |
XECeCash
|
$0.00000674 | $0.00000687 | $0.00000662 | $26.08万 | $1.35亿 | -1.46% |
| 575 |
FIDABonfida
|
$0.01807 | $0.01821 | $0.01765 | $14.98万 | $1,764.75万 | 1.06% |
| 342 |
SUPERSuperVerse
|
$0.1831 | $0.1879 | $0.1751 | $46.38万 | $1.16亿 | 2.41% |
| 650 |
SPELLSpell
|
$0.0000806 | $0.0000811 | $0.0000786 | $7.78万 | $1,355.50万 | 1.13% |
| 358 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 206 |
BREVBrevis
|
$0.0824 | $0.0872 | $0.0813 | $99.46万 | $2,083.27万 | -5.18% |
| 369 |
NOMNomina
|
$0.001674 | $0.001714 | $0.001633 | $39.63万 | $478.99万 | -0.89% |
| 391 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 646 |
AEVOAevo
|
$0.02225 | $0.02248 | $0.02164 | $8.15万 | $2,046.53万 | 1.23% |
相关站点
共 40 个
Pump.fun - 以太坊ETH价格
艾达币 - 数字货币市值
Aave - 数字货币市值
MegaETH - 比特币行情
Ripple USD - 比特币
Bittensor - 比特币行情
Arbitrum - 比特币行情
达世币 - 比特币
狗币 - 以太坊ETH价格
Plasma - 比特币
USD.AI - 比特币
波场 - 币种排行
Blur - BTC行情
Filecoin - 加密货币行情
LayerZero - 币种排行
Internet - 币种排行
Chainlink - 比特币行情
Worldcoin - BTC行情
Injective - BTC行情
Renzo - 加密货币行情
Lorenzo - 数字货币市值
Filecoin - 加密货币行情
大零币 - BTC行情
达世币 - BTC行情
Hyperliquid - 加密货币行情
Polkadot - 以太坊ETH价格
USD.AI - 加密货币行情
Gram - BTC行情
Ripple USD - BTC行情
Tutorial - 比特币
比特现金 - 比特币
瑞波币 - BTC行情
Optimism - 加密货币行情
Nillion - 比特币
大零币 - 以太坊ETH价格
United Stables - 加密货币行情
Plasma - 比特币
Artificial - 以太坊ETH价格
恒星币 - 币种排行
Tether Gold - 加密货币行情