24H 最高$0.00169
24H 最低$0.001593
今日开盘$0.001671
24H 成交量$39.09万
流通市值$485.95万
24H 涨跌额(-$0.00)
历史最高$0.045449
最高日期2025-10-01
历史最低$0.00130194
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
ARKMArkham
|
$0.1183 | $0.1238 | $0.1169 | $30.90万 | $8,727.01万 | -1.99% |
| 91 |
AMDBAdvanced Micro Devices (bStock
|
$563.74 | $581.36 | $553.36 | $356.01万 | $1,308.42万 | -0.87% |
| 7 |
USD1USD1
|
$1.0001 | $1.00 | $0.99986 | $1.44亿 | $38.89亿 | -0.02% |
| 572 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 5 |
ZEC大零币
|
$1252.02 | $1,321.86 | $1,230.40 | $1.73亿 | $222.38亿 | -5.03% |
| 465 |
SKLSKALE
|
$0.00397 | $0.00411 | $0.0039 | $27.55万 | $2,463.93万 | -1.49% |
| 558 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 265 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 344 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 507 |
CRDOBCRDOB
|
$166.73 | $175.24 | $162.72 | $22.34万 | — | -2.29% |
| 269 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 495 |
XECeCash
|
$0.00000653 | $0.00000681 | $0.00000644 | $23.95万 | $1.34亿 | -3.69% |
| 564 |
FIDABonfida
|
$0.01746 | $0.01821 | $0.01724 | $16.86万 | $1,777.54万 | -3.22% |
| 301 |
SUPERSuperVerse
|
$0.1747 | $0.1879 | $0.1733 | $57.96万 | $1.19亿 | -3.37% |
| 606 |
SPELLSpell
|
$0.0000786 | $0.0000811 | $0.0000776 | $13.38万 | $1,374.48万 | -2.60% |
| 362 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 270 |
BREVBrevis
|
$0.082 | $0.0861 | $0.0789 | $70.41万 | $2,060.43万 | -1.21% |
| 382 |
NOMNomina
|
$0.001603 | $0.00169 | $0.001593 | $39.09万 | $485.95万 | -4.07% |
| 399 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 646 |
AEVOAevo
|
$0.02161 | $0.02248 | $0.02142 | $9.20万 | $2,066.36万 | -2.88% |
相关站点
共 40 个
USDC - 币种排行
币安币 - 比特币
Plume - 加密货币行情
Filecoin - 比特币行情
Plasma - 以太坊ETH价格
MyShell - 以太坊ETH价格
Zama - 以太坊ETH价格
Solana - 数字货币市值
Celo - 比特币
以太坊 - 以太坊ETH价格
恒星币 - 加密货币行情
Worldcoin - 数字货币市值
Filecoin - BTC行情
RWUSD - BTC行情
Nillion - 数字货币市值
大零币 - 以太坊ETH价格
Tutorial - 数字货币市值
Katana - BTC行情
Hedera - BTC行情
Pump.fun - BTC行情
币安币 - 加密货币行情
Katana - BTC行情
Tokamak - 以太坊ETH价格
Hyperliquid - BTC行情
EUR - 以太坊ETH价格
Tutorial - 比特币
Ether.fi - 币种排行
NFP - 加密货币行情
Official Trump - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
波场 - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Official Trump - 加密货币行情
Nillion - 加密货币行情
NEAR Protocol - 比特币行情
MyShell - 比特币行情
Ethena - 比特币行情
币安币 - 币种排行
Plume - BTC行情
Tether Gold - 比特币行情