24H 最高$0.2098
24H 最低$0.1923
今日开盘$0.2009
24H 成交量$120.85万
流通市值$1.20亿
24H 涨跌额(-$0.01)
历史最高$7.05
最高日期2025-09-22
历史最低$0.136552
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
ARKMArkham
|
$0.1196 | $0.1235 | $0.1185 | $53.59万 | $8,543.29万 | 0.25% |
| 91 |
AMDBAdvanced Micro Devices (bStock
|
$569.69 | $574.43 | $558.42 | $327.56万 | $1,297.97万 | 1.85% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.08亿 | $38.94亿 | 0.01% |
| 536 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 5 |
ZEC大零币
|
$1284.41 | $1,330.95 | $1,263.89 | $1.22亿 | $216.77亿 | -0.85% |
| 492 |
SKLSKALE
|
$0.00402 | $0.00408 | $0.00395 | $19.86万 | $2,448.47万 | 1.52% |
| 514 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 245 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 330 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 586 |
CRDOBCRDOB
|
$169.25 | $175.02 | $165.86 | $12.12万 | — | 2.04% |
| 248 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 447 |
XECeCash
|
$0.0000067 | $0.00000687 | $0.00000662 | $26.18万 | $1.35亿 | -2.05% |
| 597 |
FIDABonfida
|
$0.01782 | $0.01814 | $0.01765 | $11.42万 | $1,764.75万 | 0.00% |
| 431 |
SUPERSuperVerse
|
$0.1774 | $0.1817 | $0.1751 | $28.88万 | $1.16亿 | -0.95% |
| 644 |
SPELLSpell
|
$0.0000792 | $0.0000809 | $0.0000786 | $6.83万 | $1,355.50万 | -0.50% |
| 348 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 158 |
BREVBrevis
|
$0.0832 | $0.0908 | $0.0813 | $137.26万 | $2,083.27万 | -7.86% |
| 349 |
NOMNomina
|
$0.001644 | $0.001714 | $0.001633 | $41.77万 | $478.99万 | -0.90% |
| 375 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 651 |
AEVOAevo
|
$0.02178 | $0.02236 | $0.02164 | $6.19万 | $2,046.53万 | -0.41% |
相关站点
共 40 个
Pudgy Penguins - 币种排行
Starknet - 以太坊ETH价格
莱特币 - 比特币
QQQB - BTC行情
Pudgy Penguins - 比特币
Starknet - 比特币行情
Hyperliquid - 数字货币市值
Initia - 币种排行
Plasma - 比特币
Artificial - BTC行情
Gram - 比特币行情
USDC - 数字货币市值
Caldera - 比特币
Arbitrum - 币种排行
USD1 - 加密货币行情
Gitcoin - BTC行情
Initia - 比特币行情
Filecoin - 加密货币行情
恒星币 - 加密货币行情
牛来 - 比特币
达世币 - 以太坊ETH价格
World Liberty - 以太坊ETH价格
Plasma - 比特币
Nillion - 币种排行
StraitsX XUSD - 数字货币市值
Starknet - 比特币
Ripple USD - 以太坊ETH价格
USD.AI - 数字货币市值
Tether Gold - 以太坊ETH价格
Ethena - 数字货币市值
牛来 - 数字货币市值
Starknet - 数字货币市值
比特现金 - 数字货币市值
Celestia - 加密货币行情
牛来 - 币种排行
Bubblemaps - 币种排行
Hedera - 币种排行
波场 - 加密货币行情
EUR - 比特币行情
Initia - 数字货币市值