24H 最高$0.001779
24H 最低$0.001538
今日开盘$0.001725
24H 成交量$17.59万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.07089
最高日期2024-12-01
历史最低$0.00123
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
ARKMArkham
|
$0.1044 | $0.1235 | $0.1006 | $130.00万 | $8,765.39万 | -11.90% |
| 123 |
AMDBAdvanced Micro Devices (bStock
|
$533.9 | $575.35 | $522.47 | $389.91万 | $1,163.15万 | -4.66% |
| 9 |
USD1USD1
|
$0.99943 | $1.00 | $0.9987 | $2.34亿 | $38.85亿 | -0.06% |
| 626 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 6 |
ZEC大零币
|
$1281.25 | $1,398.14 | $1,180.00 | $3.16亿 | $230.77亿 | 3.27% |
| 446 |
SKLSKALE
|
$0.00381 | $0.0041 | $0.00365 | $47.13万 | $2,484.60万 | -2.81% |
| 617 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 348 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 447 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 569 |
CRDOBCRDOB
|
$155.92 | $169.70 | $151.88 | $23.76万 | — | -5.61% |
| 351 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 521 |
XECeCash
|
$0.00000619 | $0.00000672 | $0.00000596 | $32.53万 | $1.34亿 | -4.77% |
| 504 |
FIDABonfida
|
$0.0166 | $0.01836 | $0.01584 | $36.69万 | $1,799.89万 | -4.32% |
| 156 |
SUPERSuperVerse
|
$0.1482 | $0.1853 | $0.135 | $244.70万 | $1.19亿 | -15.27% |
| 605 |
SPELLSpell
|
$0.0000746 | $0.000081 | $0.0000717 | $19.38万 | $1,377.24万 | -4.73% |
| 472 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 380 |
BREVBrevis
|
$0.0816 | $0.0851 | $0.0779 | $63.23万 | $2,097.08万 | 1.24% |
| 188 |
NOMNomina
|
$0.001547 | $0.0018 | $0.001442 | $191.69万 | $482.84万 | -3.61% |
| 503 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 567 |
AEVOAevo
|
$0.02031 | $0.02256 | $0.01917 | $24.44万 | $2,090.12万 | -6.88% |
相关站点
共 40 个
Solana - 比特币行情
Aster - 比特币
Arbitrum - 加密货币行情
Solana - 比特币行情
Chainlink - 数字货币市值
瑞波币 - 比特币
Quant - 比特币行情
Caldera - BTC行情
Uniswap - 数字货币市值
Arbitrum - 加密货币行情
First Digital - 加密货币行情
USD.AI - 以太坊ETH价格
USD1 - 以太坊ETH价格
Uniswap - 以太坊ETH价格
达世币 - 比特币行情
Raydium - 加密货币行情
Caldera - 比特币行情
Caldera - 以太坊ETH价格
Tether Gold - BTC行情
MarsCoin - 币种排行
Plasma - BTC行情
币安币 - 加密货币行情
Ethena USDe - 比特币
Ether.fi - 币种排行
Lido DAO - 币种排行
Celestia - 数字货币市值
United Stables - 比特币行情
Pudgy Penguins - 比特币行情
PancakeSwap - 以太坊ETH价格
Uniswap - BTC行情
Aster - BTC行情
Shiba Inu - 比特币行情
USD.AI - 比特币
PAX Gold - 比特币
Particle - 加密货币行情
Plume - BTC行情
Celestia - BTC行情
World Liberty - 以太坊ETH价格
Optimism - 加密货币行情
Pendle - BTC行情