24H 最高$0.000088
24H 最低$0.000072
今日开盘$0.000085
24H 成交量$23.58万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.01148
最高日期2025-08-01
历史最低$0.000072
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
ARKMArkham
|
$0.1212 | $0.1235 | $0.116 | $57.87万 | $8,569.61万 | 4.39% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$569.61 | $572.81 | $538.04 | $294.13万 | $1,259.97万 | 5.44% |
| 6 |
USD1USD1
|
$1.0003 | $1.00 | $1.00 | $1.17亿 | $39.05亿 | 0.01% |
| 539 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 4 |
ZEC大零币
|
$1301.92 | $1,330.95 | $1,245.75 | $1.55亿 | $219.71亿 | 4.15% |
| 518 |
SKLSKALE
|
$0.00407 | $0.00408 | $0.00389 | $18.20万 | $2,430.96万 | 4.63% |
| 525 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 251 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 323 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 616 |
CRDOBCRDOB
|
$172.34 | $173.68 | $155.06 | $10.94万 | — | 8.89% |
| 252 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 464 |
XECeCash
|
$0.00000679 | $0.00000688 | $0.00000672 | $24.81万 | $1.37亿 | 0.00% |
| 603 |
FIDABonfida
|
$0.01799 | $0.01814 | $0.01756 | $11.69万 | $1,759.66万 | 2.22% |
| 407 |
SUPERSuperVerse
|
$0.1809 | $0.182 | $0.176 | $33.64万 | $1.18亿 | 2.49% |
| 654 |
SPELLSpell
|
$0.0000804 | $0.0000809 | $0.0000783 | $6.53万 | $1,358.75万 | 2.55% |
| 344 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 78 |
BREVBrevis
|
$0.0845 | $0.0986 | $0.0815 | $485.64万 | $2,008.07万 | 2.18% |
| 326 |
NOMNomina
|
$0.001674 | $0.001714 | $0.001649 | $46.31万 | $478.97万 | 0.60% |
| 383 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 637 |
AEVOAevo
|
$0.02214 | $0.02236 | $0.02152 | $8.84万 | $2,026.07万 | 2.26% |
相关站点
共 40 个
RWUSD - 比特币
Bubblemaps - 加密货币行情
NEAR Protocol - BTC行情
Artificial - 以太坊ETH价格
Nillion - 加密货币行情
Artificial - 币种排行
Bubblemaps - 加密货币行情
Official Trump - 数字货币市值
Filecoin - 以太坊ETH价格
比特币 - 数字货币市值
Celo - 数字货币市值
Uniswap - 以太坊ETH价格
Injective - 以太坊ETH价格
Bubblemaps - 加密货币行情
Renzo - 比特币行情
牛来 - 加密货币行情
波场 - 比特币行情
牛来 - 币种排行
牛来 - 币种排行
莱特币 - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Tether Gold - 币种排行
StraitsX XUSD - 数字货币市值
大零币 - 比特币
大零币 - 加密货币行情
United Stables - 比特币
PAX Gold - 以太坊ETH价格
艾达币 - 币种排行
Plasma - 比特币行情
MarsCoin - 数字货币市值
Arbitrum - 加密货币行情
Huma Finance - 比特币行情
比特现金 - 币种排行
Tokamak - 币种排行
艾达币 - BTC行情
MarsCoin - 以太坊ETH价格
Vana - 比特币
Worldcoin - 加密货币行情
Aptos - 币种排行
LayerZero - 数字货币市值