Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$345.43
-0.17%
≈ ￥2279.84
(-$0.60)
更新于 2026-10-29 02:10:01
24H 最高$347.91
24H 最低$345.04
今日开盘$346.03
24H 成交量$145.94万
流通市值$538.66万
24H 涨跌额(-$0.60)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
ARKMArkham
|
$0.1196 | $0.1235 | $0.1185 | $53.51万 | $8,543.29万 | 0.25% |
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$569.81 | $574.43 | $558.68 | $331.14万 | $1,297.97万 | 1.86% |
| 6 |
USD1USD1
|
$1.0003 | $1.00 | $1.00 | $1.10亿 | $38.94亿 | 0.02% |
| 537 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 5 |
ZEC大零币
|
$1283.38 | $1,330.95 | $1,263.89 | $1.25亿 | $216.77亿 | -0.60% |
| 490 |
SKLSKALE
|
$0.004 | $0.00408 | $0.00396 | $20.60万 | $2,448.47万 | 1.01% |
| 519 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 248 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 332 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 589 |
CRDOBCRDOB
|
$168.55 | $175.02 | $165.97 | $12.23万 | — | 1.54% |
| 250 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 450 |
XECeCash
|
$0.00000669 | $0.00000687 | $0.00000662 | $26.20万 | $1.35亿 | -1.91% |
| 593 |
FIDABonfida
|
$0.01778 | $0.01814 | $0.01765 | $12.04万 | $1,764.75万 | -0.56% |
| 420 |
SUPERSuperVerse
|
$0.1772 | $0.1817 | $0.1751 | $30.95万 | $1.16亿 | -1.01% |
| 645 |
SPELLSpell
|
$0.0000793 | $0.0000809 | $0.0000786 | $6.82万 | $1,355.50万 | -0.50% |
| 350 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 166 |
BREVBrevis
|
$0.0838 | $0.0899 | $0.0813 | $129.48万 | $2,083.27万 | -6.37% |
| 348 |
NOMNomina
|
$0.001644 | $0.001714 | $0.001633 | $42.48万 | $478.99万 | -1.26% |
| 378 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 644 |
AEVOAevo
|
$0.02183 | $0.02236 | $0.02164 | $7.57万 | $2,046.53万 | 0.28% |
相关站点
共 40 个
NFP - 数字货币市值
MyShell - 比特币
Filecoin - 以太坊ETH价格
Renzo - 数字货币市值
Filecoin - 数字货币市值
Katana - 币种排行
比特币 - 币种排行
Polkadot - 数字货币市值
Celo - 加密货币行情
LayerZero - 以太坊ETH价格
Pump.fun - 比特币行情
Chainlink - BTC行情
Gitcoin - BTC行情
Blur - 比特币
Zama - BTC行情
USD.AI - 比特币行情
比特现金 - 比特币行情
QQQB - 比特币
Midnight - 币种排行
Lorenzo - 以太坊ETH价格
莱特币 - BTC行情
艾达币 - 以太坊ETH价格
Pump.fun - BTC行情
Tokamak - 比特币
Blur - 加密货币行情
First Digital - 比特币
狗币 - 比特币行情
StraitsX XUSD - 币种排行
QQQB - BTC行情
Initia - 币种排行
恒星币 - 加密货币行情
Polkadot - 加密货币行情
大零币 - 以太坊ETH价格
Sui - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
World Liberty - 数字货币市值
Artificial Inu - 加密货币行情
Solv Protocol - 数字货币市值
Optimism - 比特币
Arbitrum - BTC行情