24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.3373
最高日期2024-04-01
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
ARKMArkham
|
$0.1121 | $0.1235 | $0.1084 | $59.66万 | $8,765.39万 | -8.79% |
| 96 |
AMDBAdvanced Micro Devices (bStock
|
$535.71 | $575.35 | $524.75 | $451.26万 | $1,163.15万 | -5.72% |
| 7 |
USD1USD1
|
$0.99927 | $1.00 | $0.9987 | $1.92亿 | $38.85亿 | -0.08% |
| 608 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 6 |
ZEC大零币
|
$1269.17 | $1,398.14 | $1,207.00 | $2.70亿 | $230.77亿 | -3.05% |
| 480 |
SKLSKALE
|
$0.00391 | $0.00411 | $0.00376 | $33.97万 | $2,484.60万 | -4.63% |
| 594 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 298 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 397 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 580 |
CRDOBCRDOB
|
$156.66 | $172.11 | $156.60 | $19.16万 | — | -7.43% |
| 302 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 493 |
XECeCash
|
$0.00000638 | $0.00000677 | $0.00000618 | $31.89万 | $1.34亿 | -5.62% |
| 509 |
FIDABonfida
|
$0.01709 | $0.01836 | $0.01654 | $29.63万 | $1,799.89万 | -5.79% |
| 271 |
SUPERSuperVerse
|
$0.1705 | $0.1853 | $0.1653 | $82.55万 | $1.19亿 | -7.03% |
| 607 |
SPELLSpell
|
$0.0000765 | $0.000081 | $0.000075 | $16.52万 | $1,377.24万 | -5.44% |
| 425 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 361 |
BREVBrevis
|
$0.0826 | $0.0851 | $0.0789 | $52.84万 | $2,097.08万 | 0.12% |
| 162 |
NOMNomina
|
$0.001568 | $0.0018 | $0.001442 | $183.70万 | $482.84万 | -6.72% |
| 459 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 628 |
AEVOAevo
|
$0.02093 | $0.02256 | $0.02011 | $14.33万 | $2,090.12万 | -6.35% |
相关站点
共 40 个
MarsCoin - 比特币行情
Aster - 数字货币市值
Pyth Network - BTC行情
USD.AI - 比特币行情
MarsCoin - 比特币
Ether.fi - 比特币行情
Ripple USD - 数字货币市值
World Liberty - 加密货币行情
Internet - 加密货币行情
Aster - 数字货币市值
Sei - 比特币
Aave - 加密货币行情
Official Trump - 比特币行情
狗币 - BTC行情
Haedal - 加密货币行情
Pepe - 币种排行
Hedera - BTC行情
Caldera - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Plasma - 加密货币行情
Official Trump - 数字货币市值
Celo - 加密货币行情
Ondo - 数字货币市值
PancakeSwap - 比特币
Bubblemaps - BTC行情
Tether Gold - 比特币行情
Pepe - 加密货币行情
大零币 - BTC行情
World Liberty - 加密货币行情
以太坊 - 比特币行情
MarsCoin - 币种排行
Hyperliquid - BTC行情
Ether.fi - 加密货币行情
Official Trump - 比特币
Gitcoin - 比特币行情
Raydium - 比特币行情
恒星币 - 以太坊ETH价格
Polkadot - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Hyperliquid - BTC行情