Applied Materials (bStocks Tok
AMATB · 美元计价
$407.12
1.86%
≈ ￥2686.99
($7.42)
更新于 2026-10-29 09:30:02
24H 最高$421.29
24H 最低$399.33
今日开盘$399.7
24H 成交量$26.91万
流通市值$942.34万
24H 涨跌额($7.42)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
ARKMArkham
|
$0.1221 | $0.1238 | $0.1185 | $47.33万 | $8,727.01万 | 2.26% |
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$562.12 | $581.36 | $561.17 | $342.84万 | $1,308.42万 | -0.88% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.23亿 | $38.89亿 | -0.01% |
| 556 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 5 |
ZEC大零币
|
$1293.81 | $1,330.95 | $1,263.89 | $1.51亿 | $222.38亿 | -0.87% |
| 481 |
SKLSKALE
|
$0.00402 | $0.00411 | $0.00397 | $23.33万 | $2,463.93万 | -0.25% |
| 536 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 253 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 336 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 502 |
CRDOBCRDOB
|
$167.34 | $175.24 | $166.21 | $21.25万 | — | -1.32% |
| 255 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 465 |
XECeCash
|
$0.00000666 | $0.00000684 | $0.0000066 | $25.31万 | $1.34亿 | -1.92% |
| 554 |
FIDABonfida
|
$0.01783 | $0.01821 | $0.01765 | $16.42万 | $1,777.54万 | -0.78% |
| 324 |
SUPERSuperVerse
|
$0.18 | $0.1879 | $0.1751 | $50.07万 | $1.19亿 | 0.78% |
| 651 |
SPELLSpell
|
$0.0000795 | $0.0000811 | $0.0000786 | $8.19万 | $1,374.48万 | -0.63% |
| 360 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 226 |
BREVBrevis
|
$0.0816 | $0.0861 | $0.081 | $81.52万 | $2,060.43万 | -2.39% |
| 396 |
NOMNomina
|
$0.001668 | $0.00171 | $0.001633 | $35.52万 | $485.95万 | -0.71% |
| 389 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 650 |
AEVOAevo
|
$0.02199 | $0.02248 | $0.02164 | $8.20万 | $2,066.36万 | -0.45% |
相关站点
共 40 个
Renzo - 以太坊ETH价格
Aster - 以太坊ETH价格
Pump.fun - 比特币
LITEB - 以太坊ETH价格
Bubblemaps - 比特币
恒星币 - 以太坊ETH价格
Optimism - BTC行情
牛来 - 比特币行情
Injective - 数字货币市值
Avalanche - 比特币行情
RWUSD - 币种排行
MegaETH - 加密货币行情
Bittensor - 数字货币市值
Artificial Inu - 比特币
Pudgy Penguins - 以太坊ETH价格
Ethena - 以太坊ETH价格
QQQB - 加密货币行情
Pudgy Penguins - BTC行情
Zama - 比特币
Injective - 币种排行
大零币 - 数字货币市值
Hedera - 比特币行情
Celo - 币种排行
Ondo - 币种排行
Bubblemaps - 比特币
Blur - 比特币
Solana - 以太坊ETH价格
Bubblemaps - 加密货币行情
牛来 - 比特币
狗币 - 数字货币市值
Tether Gold - 加密货币行情
波场 - 比特币
Gitcoin - 数字货币市值
Bittensor - 数字货币市值
Filecoin - 比特币
Internet - 比特币
Tutorial - 数字货币市值
Tokamak - BTC行情
艾达币 - 加密货币行情
PAX Gold - 数字货币市值