24H 最高$0.759
24H 最低$0.732
今日开盘$0.74
24H 成交量$5.67万
流通市值$674.24万
24H 涨跌额($0.02)
历史最高$26.64
最高日期2020-12-29
历史最低$0.728752
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
ARKMArkham
|
$0.1199 | $0.1235 | $0.1158 | $58.61万 | $8,569.61万 | 1.44% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$570.22 | $572.74 | $525.90 | $295.47万 | $1,259.97万 | 8.36% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.07亿 | $39.05亿 | -0.00% |
| 548 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 4 |
ZEC大零币
|
$1311.36 | $1,330.95 | $1,234.34 | $1.68亿 | $219.71亿 | 5.97% |
| 525 |
SKLSKALE
|
$0.00401 | $0.00407 | $0.00387 | $18.03万 | $2,430.96万 | 2.30% |
| 528 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 254 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 327 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 588 |
CRDOBCRDOB
|
$171.35 | $172.37 | $155.06 | $13.39万 | — | 10.08% |
| 256 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 430 |
XECeCash
|
$0.00000674 | $0.0000069 | $0.00000672 | $29.83万 | $1.37亿 | -1.75% |
| 611 |
FIDABonfida
|
$0.01802 | $0.01814 | $0.01738 | $11.04万 | $1,759.66万 | 1.87% |
| 404 |
SUPERSuperVerse
|
$0.1802 | $0.182 | $0.1748 | $34.27万 | $1.18亿 | 1.41% |
| 648 |
SPELLSpell
|
$0.0000805 | $0.0000808 | $0.0000775 | $7.35万 | $1,358.75万 | 2.68% |
| 347 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 75 |
BREVBrevis
|
$0.0821 | $0.0986 | $0.0791 | $481.27万 | $2,008.07万 | 3.79% |
| 306 |
NOMNomina
|
$0.001679 | $0.001714 | $0.001626 | $52.61万 | $478.97万 | 1.88% |
| 385 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 608 |
AEVOAevo
|
$0.02212 | $0.02236 | $0.02138 | $11.27万 | $2,026.07万 | 1.80% |
相关站点
共 40 个
比特币 - 数字货币市值
莱特币 - 比特币
Celo - 比特币行情
以太坊 - 币种排行
Official Trump - 币种排行
LayerZero - 比特币行情
Solana - 加密货币行情
牛来 - 币种排行
Artificial - 比特币
牛来 - 比特币
NEAR Protocol - 币种排行
BFUSD - 以太坊ETH价格
Official Trump - 币种排行
Ether.fi - 币种排行
MarsCoin - 比特币行情
恒星币 - 比特币行情
Gram - 币种排行
Pepe - 比特币
Ondo - 加密货币行情
Initia - 加密货币行情
Starknet - 加密货币行情
EUR - 数字货币市值
Internet - 数字货币市值
Sky - 币种排行
BFUSD - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Filecoin - 比特币
Ether.fi - 数字货币市值
莱特币 - 比特币行情
NEAR Protocol - 比特币
Pump.fun - 加密货币行情
莱特币 - 数字货币市值
恒星币 - 数字货币市值
恒星币 - 币种排行
Hedera - 以太坊ETH价格
Starknet - 币种排行
USD1 - 数字货币市值
Pepe - 数字货币市值
Filecoin - BTC行情
StraitsX XUSD - 比特币