24H 最高$0.772
24H 最低$0.72
今日开盘$0.7694
24H 成交量$45.47万
流通市值—
24H 涨跌额(-$0.04)
历史最高$2.9534
最高日期2020-11-01
历史最低$0.6171
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
ARKMArkham
|
$0.1192 | $0.1235 | $0.1185 | $53.18万 | $8,543.29万 | -0.50% |
| 92 |
AMDBAdvanced Micro Devices (bStock
|
$568.48 | $574.43 | $558.42 | $327.50万 | $1,297.97万 | 1.56% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.01亿 | $38.94亿 | -0.00% |
| 534 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 5 |
ZEC大零币
|
$1276.18 | $1,330.95 | $1,263.89 | $1.22亿 | $216.77亿 | -2.32% |
| 493 |
SKLSKALE
|
$0.00399 | $0.00408 | $0.00395 | $19.79万 | $2,448.47万 | 0.50% |
| 514 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 245 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 327 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 586 |
CRDOBCRDOB
|
$168.79 | $175.02 | $165.72 | $12.12万 | — | 1.24% |
| 249 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 446 |
XECeCash
|
$0.00000666 | $0.00000687 | $0.00000662 | $26.32万 | $1.35亿 | -2.77% |
| 592 |
FIDABonfida
|
$0.01775 | $0.01814 | $0.01765 | $11.78万 | $1,764.75万 | -0.50% |
| 432 |
SUPERSuperVerse
|
$0.1765 | $0.1817 | $0.1751 | $28.61万 | $1.16亿 | -1.62% |
| 645 |
SPELLSpell
|
$0.0000789 | $0.0000809 | $0.0000786 | $6.78万 | $1,355.50万 | -1.13% |
| 347 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 132 |
BREVBrevis
|
$0.0829 | $0.0973 | $0.0813 | $168.42万 | $2,083.27万 | -14.27% |
| 348 |
NOMNomina
|
$0.001637 | $0.001714 | $0.001633 | $41.97万 | $478.99万 | -1.45% |
| 375 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 651 |
AEVOAevo
|
$0.02175 | $0.02236 | $0.02164 | $6.29万 | $2,046.53万 | -0.59% |
相关站点
共 40 个
Ethena - 以太坊ETH价格
Polkadot - BTC行情
Ethena - 加密货币行情
Lorenzo - 以太坊ETH价格
Arbitrum - 数字货币市值
Worldcoin - 比特币行情
Nillion - 以太坊ETH价格
莱特币 - 币种排行
RWUSD - 数字货币市值
Solana - 比特币行情
Internet - 币种排行
Injective - BTC行情
Initia - 币种排行
Worldcoin - 数字货币市值
MarsCoin - 数字货币市值
Plasma - 以太坊ETH价格
LayerZero - 数字货币市值
Plume - 比特币
Caldera - 加密货币行情
大零币 - 比特币行情
Hedera - 币种排行
Sui - 比特币行情
Aptos - 币种排行
Polkadot - 比特币行情
以太坊 - 加密货币行情
Starknet - 币种排行
比特现金 - BTC行情
Ondo - 数字货币市值
MyShell - BTC行情
Plasma - BTC行情
比特现金 - BTC行情
Solana - BTC行情
Aster - 比特币行情
Zama - 比特币
USD1 - 币种排行
RWUSD - 加密货币行情
EUR - BTC行情
Pump.fun - 数字货币市值
Initia - 币种排行
Official Trump - BTC行情