24H 最高$9.09
24H 最低$8.69
今日开盘$8.779
24H 成交量$1,078.31万
流通市值$39.28亿
24H 涨跌额($0.26)
历史最高$144.96
最高日期2021-11-21
历史最低$2.8
最低日期2020-12-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
ARKMArkham
|
$0.1208 | $0.1235 | $0.1158 | $57.06万 | $8,569.61万 | 2.90% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$569.66 | $572.74 | $532.95 | $301.98万 | $1,259.97万 | 6.85% |
| 6 |
USD1USD1
|
$1.0003 | $1.00 | $1.00 | $1.12亿 | $39.05亿 | 0.00% |
| 544 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 4 |
ZEC大零币
|
$1320.29 | $1,330.95 | $1,236.00 | $1.63亿 | $219.71亿 | 6.43% |
| 514 |
SKLSKALE
|
$0.00404 | $0.00407 | $0.00387 | $18.97万 | $2,430.96万 | 3.33% |
| 528 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 252 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 324 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 631 |
CRDOBCRDOB
|
$171.5 | $172.45 | $155.06 | $9.63万 | — | 8.63% |
| 254 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 443 |
XECeCash
|
$0.00000678 | $0.00000688 | $0.00000672 | $28.64万 | $1.37亿 | -1.02% |
| 605 |
FIDABonfida
|
$0.01806 | $0.01814 | $0.01738 | $11.57万 | $1,759.66万 | 2.50% |
| 400 |
SUPERSuperVerse
|
$0.1811 | $0.182 | $0.1748 | $35.20万 | $1.18亿 | 2.43% |
| 649 |
SPELLSpell
|
$0.0000808 | $0.0000808 | $0.0000775 | $7.27万 | $1,358.75万 | 3.46% |
| 349 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 76 |
BREVBrevis
|
$0.0833 | $0.0986 | $0.0802 | $482.24万 | $2,008.07万 | 2.08% |
| 308 |
NOMNomina
|
$0.001672 | $0.001714 | $0.001626 | $50.67万 | $478.97万 | 1.77% |
| 389 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 609 |
AEVOAevo
|
$0.02226 | $0.02236 | $0.02138 | $11.31万 | $2,026.07万 | 3.06% |
相关站点
共 40 个
瑞波币 - BTC行情
Chainlink - 比特币行情
Tether Gold - 比特币
NEAR Protocol - 币种排行
Starknet - 加密货币行情
Uniswap - 以太坊ETH价格
Arbitrum - 比特币行情
Huma Finance - 以太坊ETH价格
Polkadot - 加密货币行情
Bubblemaps - 比特币
Arbitrum - 比特币行情
First Digital - 币种排行
Initia - 数字货币市值
币安币 - 加密货币行情
Artificial - 比特币
Brevis - 加密货币行情
MegaETH - BTC行情
Midnight - 比特币
LayerZero - 以太坊ETH价格
Aptos - BTC行情
MegaETH - 以太坊ETH价格
LayerZero - 比特币
Aerodrome - BTC行情
Injective - BTC行情
Filecoin - 比特币行情
Arbitrum - 数字货币市值
Ethena - 加密货币行情
Pump.fun - 币种排行
大零币 - 比特币行情
Worldcoin - 数字货币市值
United Stables - 加密货币行情
Tokamak - 加密货币行情
NEAR Protocol - 比特币
Ondo - 比特币
LayerZero - 加密货币行情
Uniswap - 币种排行
Aster - 币种排行
Polkadot - 比特币行情
United Stables - 币种排行
USDC - BTC行情