24H 最高$0.00806
24H 最低$0.00749
今日开盘$0.00755
24H 成交量$76.87万
流通市值—
24H 涨跌额($0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00745
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
ARKMArkham
|
$0.123 | $0.1238 | $0.1185 | $53.82万 | $8,543.29万 | 2.76% |
| 95 |
AMDBAdvanced Micro Devices (bStock
|
$579.6 | $581.36 | $558.68 | $335.86万 | $1,297.97万 | 3.41% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.16亿 | $38.94亿 | -0.01% |
| 549 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 5 |
ZEC大零币
|
$1311.79 | $1,330.95 | $1,263.89 | $1.39亿 | $216.77亿 | 0.96% |
| 501 |
SKLSKALE
|
$0.00409 | $0.00411 | $0.00397 | $20.84万 | $2,448.47万 | 2.25% |
| 532 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 253 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 337 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 542 |
CRDOBCRDOB
|
$174.89 | $175.24 | $166.86 | $16.73万 | — | 4.07% |
| 257 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 453 |
XECeCash
|
$0.00000679 | $0.00000687 | $0.00000662 | $26.15万 | $1.35亿 | -0.59% |
| 588 |
FIDABonfida
|
$0.01812 | $0.01821 | $0.01765 | $13.67万 | $1,764.75万 | 1.17% |
| 369 |
SUPERSuperVerse
|
$0.1865 | $0.1879 | $0.1751 | $39.24万 | $1.16亿 | 3.90% |
| 647 |
SPELLSpell
|
$0.0000811 | $0.0000811 | $0.0000786 | $7.23万 | $1,355.50万 | 1.76% |
| 352 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 199 |
BREVBrevis
|
$0.0839 | $0.0872 | $0.0813 | $100.50万 | $2,083.27万 | -2.44% |
| 358 |
NOMNomina
|
$0.00168 | $0.001714 | $0.001633 | $41.05万 | $478.99万 | -0.89% |
| 388 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 643 |
AEVOAevo
|
$0.02233 | $0.02248 | $0.02164 | $8.10万 | $2,046.53万 | 1.87% |
相关站点
共 40 个
狗币 - 数字货币市值
大零币 - 比特币
Chainlink - BTC行情
Filecoin - 币种排行
Nillion - 加密货币行情
MyShell - 比特币行情
比特现金 - 比特币行情
Haedal - 数字货币市值
币安币 - BTC行情
Algorand - 数字货币市值
波场 - 币种排行
StraitsX XUSD - 比特币行情
Aptos - 数字货币市值
Tether Gold - 以太坊ETH价格
Arbitrum - 加密货币行情
比特币 - 以太坊ETH价格
狗币 - BTC行情
Hyperliquid - 比特币
Caldera - 比特币
Aptos - 以太坊ETH价格
Injective - 比特币
NEAR Protocol - 币种排行
Aave - 币种排行
Gitcoin - 比特币行情
EUR - 加密货币行情
瑞波币 - 加密货币行情
Huma Finance - 比特币行情
Celestia - 以太坊ETH价格
Nillion - 数字货币市值
PAX Gold - BTC行情
First Digital - 以太坊ETH价格
Huma Finance - 币种排行
Zama - 比特币
大零币 - 数字货币市值
Solana - BTC行情
恒星币 - 比特币行情
Ondo - 比特币行情
Midnight - 比特币行情
Polkadot - BTC行情
Katana - 比特币行情