24H 最高$9.64
24H 最低$9.20
今日开盘$9.5
24H 成交量$2.35万
流通市值—
24H 涨跌额(-$0.28)
历史最高$9.47
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
ARKMArkham
|
$0.12 | $0.1235 | $0.1185 | $56.55万 | $8,569.61万 | -1.24% |
| 96 |
AMDBAdvanced Micro Devices (bStock
|
$566.99 | $574.43 | $556.04 | $298.40万 | $1,259.97万 | 1.83% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.03亿 | $39.05亿 | -0.01% |
| 537 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 4 |
ZEC大零币
|
$1275.13 | $1,330.95 | $1,265.02 | $1.53亿 | $219.71亿 | -1.06% |
| 515 |
SKLSKALE
|
$0.00401 | $0.00408 | $0.00395 | $18.02万 | $2,430.96万 | 1.01% |
| 520 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 249 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 325 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 581 |
CRDOBCRDOB
|
$168.73 | $175.02 | $161.00 | $13.04万 | — | 4.31% |
| 250 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 448 |
XECeCash
|
$0.00000672 | $0.00000687 | $0.00000662 | $27.05万 | $1.37亿 | -1.90% |
| 580 |
FIDABonfida
|
$0.01786 | $0.01814 | $0.01765 | $13.04万 | $1,759.66万 | 0.17% |
| 422 |
SUPERSuperVerse
|
$0.177 | $0.1817 | $0.1751 | $31.08万 | $1.18亿 | -2.05% |
| 644 |
SPELLSpell
|
$0.0000795 | $0.0000809 | $0.0000786 | $7.86万 | $1,358.75万 | -0.38% |
| 346 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 106 |
BREVBrevis
|
$0.0843 | $0.0986 | $0.0813 | $256.98万 | $2,008.07万 | -10.13% |
| 347 |
NOMNomina
|
$0.001657 | $0.001714 | $0.001647 | $41.89万 | $478.97万 | -1.37% |
| 379 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 647 |
AEVOAevo
|
$0.02198 | $0.02236 | $0.02174 | $7.00万 | $2,026.07万 | -0.23% |
相关站点
共 40 个
瑞波币 - 比特币
NFP - 比特币
Sui - 加密货币行情
Gram - 加密货币行情
Sui - 比特币行情
Ripple USD - 币种排行
Pepe - 加密货币行情
Celestia - 比特币
Haedal - 币种排行
USDC - BTC行情
Ondo - 比特币
United Stables - 加密货币行情
MyShell - 加密货币行情
MegaETH - 币种排行
PAX Gold - 以太坊ETH价格
Renzo - 以太坊ETH价格
Aster - 数字货币市值
USD1 - 数字货币市值
Tokamak - 数字货币市值
Artificial - 以太坊ETH价格
Ethena - 以太坊ETH价格
Initia - 币种排行
Huma Finance - 数字货币市值
Bubblemaps - 币种排行
Hedera - 比特币行情
恒星币 - BTC行情
Tether Gold - 加密货币行情
Nillion - 加密货币行情
Ripple USD - 加密货币行情
Raydium - 比特币
NFP - BTC行情
Aave - 比特币行情
MegaETH - BTC行情
Artificial - 以太坊ETH价格
Injective - 加密货币行情
Ripple USD - 币种排行
Blur - 比特币行情
Bittensor - 比特币
Hedera - 比特币行情
比特币 - 币种排行