24H 最高$299.80
24H 最低$279.70
今日开盘$281.7
24H 成交量$1,176.48万
流通市值$57.80亿
24H 涨跌额($17.40)
历史最高$3785.82
最高日期2017-12-19
历史最低$76.93
最低日期2018-12-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
ARKMArkham
|
$0.1204 | $0.1235 | $0.1158 | $57.87万 | $8,569.61万 | 2.03% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$569.07 | $572.74 | $529.47 | $301.84万 | $1,259.97万 | 7.45% |
| 6 |
USD1USD1
|
$1.0003 | $1.00 | $1.00 | $1.09亿 | $39.05亿 | 0.01% |
| 547 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 4 |
ZEC大零币
|
$1316.8 | $1,330.95 | $1,234.34 | $1.64亿 | $219.71亿 | 6.23% |
| 514 |
SKLSKALE
|
$0.00402 | $0.00407 | $0.00387 | $19.08万 | $2,430.96万 | 2.81% |
| 530 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 253 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 325 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 613 |
CRDOBCRDOB
|
$170.88 | $172.45 | $155.06 | $10.96万 | — | 8.98% |
| 255 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 439 |
XECeCash
|
$0.00000677 | $0.00000688 | $0.00000672 | $29.02万 | $1.37亿 | -1.17% |
| 604 |
FIDABonfida
|
$0.01804 | $0.01814 | $0.01738 | $11.55万 | $1,759.66万 | 2.50% |
| 402 |
SUPERSuperVerse
|
$0.1805 | $0.182 | $0.1748 | $34.77万 | $1.18亿 | 2.04% |
| 649 |
SPELLSpell
|
$0.0000806 | $0.0000808 | $0.0000775 | $7.27万 | $1,358.75万 | 2.94% |
| 350 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 76 |
BREVBrevis
|
$0.0825 | $0.0986 | $0.0794 | $485.41万 | $2,008.07万 | 3.90% |
| 310 |
NOMNomina
|
$0.001679 | $0.001714 | $0.001626 | $50.28万 | $478.97万 | 1.82% |
| 388 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 609 |
AEVOAevo
|
$0.02217 | $0.02236 | $0.02138 | $11.28万 | $2,026.07万 | 2.50% |
相关站点
共 40 个
PancakeSwap - 加密货币行情
Celestia - 数字货币市值
Pepe - 比特币
PAX Gold - 数字货币市值
波场 - BTC行情
United Stables - 币种排行
USDC - 以太坊ETH价格
Tether Gold - 加密货币行情
瑞波币 - 币种排行
Haedal - 比特币
USD.AI - 比特币行情
Celestia - 以太坊ETH价格
Lorenzo - 比特币行情
PancakeSwap - BTC行情
Optimism - 数字货币市值
Ondo - 加密货币行情
Official Trump - 数字货币市值
USDC - 比特币行情
Uniswap - 以太坊ETH价格
Starknet - 币种排行
Pump.fun - 比特币行情
United Stables - 数字货币市值
NEAR Protocol - 加密货币行情
Plasma - 比特币行情
Solana - 数字货币市值
牛来 - 加密货币行情
USD.AI - 比特币
United Stables - 加密货币行情
Chainlink - 以太坊ETH价格
RWUSD - 币种排行
波场 - 币种排行
Haedal - 数字货币市值
Chainlink - 加密货币行情
Haedal - 数字货币市值
牛来 - 币种排行
Initia - 加密货币行情
Aptos - 加密货币行情
Bubblemaps - 数字货币市值
LayerZero - 以太坊ETH价格
Gitcoin - BTC行情