24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值—
24H 涨跌额(-$25.73)
历史最高$2133
最高日期2023-04-01
历史最低$1339.58
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
ARKMArkham
|
$0.1204 | $0.1235 | $0.1158 | $56.47万 | $8,569.61万 | 2.03% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$568.29 | $572.74 | $528.54 | $297.19万 | $1,259.97万 | 7.48% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.07亿 | $39.05亿 | 0.00% |
| 547 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 4 |
ZEC大零币
|
$1317.87 | $1,330.95 | $1,234.34 | $1.64亿 | $219.71亿 | 6.56% |
| 514 |
SKLSKALE
|
$0.00402 | $0.00407 | $0.00387 | $19.09万 | $2,430.96万 | 2.81% |
| 528 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 253 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 327 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 614 |
CRDOBCRDOB
|
$170.85 | $172.45 | $155.06 | $11.02万 | — | 9.21% |
| 255 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 441 |
XECeCash
|
$0.00000678 | $0.00000688 | $0.00000672 | $28.90万 | $1.37亿 | -1.02% |
| 604 |
FIDABonfida
|
$0.01804 | $0.01814 | $0.01738 | $11.43万 | $1,759.66万 | 2.50% |
| 403 |
SUPERSuperVerse
|
$0.1805 | $0.182 | $0.1748 | $34.73万 | $1.18亿 | 2.09% |
| 649 |
SPELLSpell
|
$0.0000808 | $0.0000808 | $0.0000775 | $7.27万 | $1,358.75万 | 3.46% |
| 349 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 75 |
BREVBrevis
|
$0.0825 | $0.0986 | $0.0794 | $485.84万 | $2,008.07万 | 3.77% |
| 311 |
NOMNomina
|
$0.001678 | $0.001714 | $0.001626 | $50.12万 | $478.97万 | 1.82% |
| 388 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 610 |
AEVOAevo
|
$0.02217 | $0.02236 | $0.02138 | $11.28万 | $2,026.07万 | 2.50% |
相关站点
共 40 个
Ripple USD - 数字货币市值
波场 - BTC行情
Brevis - 数字货币市值
Gram - 数字货币市值
Vana - 加密货币行情
Celestia - 以太坊ETH价格
Quant - 币种排行
Animecoin - 币种排行
Huma Finance - 数字货币市值
Caldera - 币种排行
Celo - 币种排行
Quant - BTC行情
瑞波币 - 加密货币行情
First Digital - 数字货币市值
恒星币 - 数字货币市值
Ripple USD - BTC行情
United Stables - 比特币行情
恒星币 - BTC行情
币安币 - 币种排行
Renzo - 以太坊ETH价格
Artificial - BTC行情
Plasma - 数字货币市值
恒星币 - 以太坊ETH价格
Solana - 以太坊ETH价格
Sui - 比特币
Injective - 币种排行
Renzo - 数字货币市值
United Stables - BTC行情
MegaETH - 数字货币市值
比特现金 - 比特币行情
Bubblemaps - 币种排行
Lorenzo - BTC行情
Huma Finance - 数字货币市值
PAX Gold - 加密货币行情
PancakeSwap - BTC行情
Avalanche - 币种排行
LayerZero - 以太坊ETH价格
Gram - 数字货币市值
Optimism - 比特币
Uniswap - 以太坊ETH价格