24H 最高$0.02331
24H 最低$0.02168
今日开盘$0.02232
24H 成交量$73.05万
流通市值$4,903.99万
24H 涨跌额($0.00)
历史最高$0.888995
最高日期2025-01-03
历史最低$0.015803
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
ARKMArkham
|
$0.12 | $0.1238 | $0.1169 | $22.25万 | $8,727.01万 | 0.84% |
| 101 |
AMDBAdvanced Micro Devices (bStock
|
$567.8 | $581.36 | $553.36 | $325.88万 | $1,308.42万 | 0.79% |
| 7 |
USD1USD1
|
$1.0001 | $1.00 | $0.99986 | $1.49亿 | $38.89亿 | -0.01% |
| 573 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 6 |
ZEC大零币
|
$1274.71 | $1,319.32 | $1,230.40 | $1.75亿 | $222.38亿 | -0.71% |
| 470 |
SKLSKALE
|
$0.00404 | $0.00411 | $0.0039 | $27.28万 | $2,463.93万 | 1.51% |
| 558 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 262 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 345 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 539 |
CRDOBCRDOB
|
$168.07 | $175.24 | $162.72 | $19.22万 | — | -0.72% |
| 265 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 496 |
XECeCash
|
$0.00000659 | $0.0000068 | $0.00000644 | $24.16万 | $1.34亿 | -1.64% |
| 577 |
FIDABonfida
|
$0.01769 | $0.01821 | $0.01724 | $15.93万 | $1,777.54万 | -0.28% |
| 295 |
SUPERSuperVerse
|
$0.1775 | $0.1879 | $0.1733 | $57.46万 | $1.19亿 | 0.80% |
| 617 |
SPELLSpell
|
$0.0000793 | $0.0000811 | $0.0000776 | $12.55万 | $1,374.48万 | 0.64% |
| 363 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 290 |
BREVBrevis
|
$0.0819 | $0.0848 | $0.0789 | $58.53万 | $2,060.43万 | -0.24% |
| 387 |
NOMNomina
|
$0.001634 | $0.00169 | $0.001593 | $38.23万 | $485.95万 | -1.27% |
| 399 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 649 |
AEVOAevo
|
$0.02207 | $0.02248 | $0.02142 | $9.06万 | $2,066.36万 | 0.87% |
相关站点
共 40 个
Internet - 数字货币市值
Pump.fun - 比特币
Sui - 比特币行情
Raydium - 以太坊ETH价格
Caldera - 币种排行
Raydium - 比特币
USDC - 加密货币行情
Pepe - 比特币
莱特币 - 加密货币行情
United Stables - 以太坊ETH价格
狗币 - 以太坊ETH价格
BFUSD - 比特币
Pepe - 比特币
Katana - 以太坊ETH价格
Zama - 以太坊ETH价格
Ethena - 数字货币市值
比特现金 - 比特币行情
Shiba Inu - 数字货币市值
Worldcoin - 币种排行
Optimism - 币种排行
PAX Gold - 币种排行
MegaETH - 加密货币行情
Avalanche - 加密货币行情
Initia - 数字货币市值
Caldera - 加密货币行情
LayerZero - 比特币
MarsCoin - BTC行情
Nillion - 比特币行情
Ethena - 加密货币行情
Bittensor - 加密货币行情
莱特币 - BTC行情
Gitcoin - 数字货币市值
EUR - 币种排行
Tokamak - 加密货币行情
Arbitrum - 比特币行情
达世币 - 币种排行
Celestia - 币种排行
Bittensor - BTC行情
Avalanche - BTC行情
以太坊 - 比特币