24H 最高$116.50
24H 最低$112.70
今日开盘$113.6
24H 成交量$36.88万
流通市值—
24H 涨跌额($2.40)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
ARKMArkham
|
$0.1198 | $0.1235 | $0.1158 | $58.15万 | $8,569.61万 | 1.35% |
| 100 |
AMDBAdvanced Micro Devices (bStock
|
$572.66 | $572.74 | $525.90 | $291.76万 | $1,259.97万 | 8.85% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.11亿 | $39.05亿 | 0.01% |
| 546 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 4 |
ZEC大零币
|
$1303.33 | $1,330.95 | $1,224.21 | $1.70亿 | $219.71亿 | 6.35% |
| 514 |
SKLSKALE
|
$0.00401 | $0.00407 | $0.00387 | $18.75万 | $2,430.96万 | 2.04% |
| 531 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 254 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 324 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 585 |
CRDOBCRDOB
|
$172.02 | $172.37 | $155.06 | $13.69万 | — | 10.14% |
| 255 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 426 |
XECeCash
|
$0.00000673 | $0.00000695 | $0.00000672 | $30.82万 | $1.37亿 | -3.17% |
| 609 |
FIDABonfida
|
$0.01793 | $0.01814 | $0.01738 | $11.41万 | $1,759.66万 | 1.59% |
| 394 |
SUPERSuperVerse
|
$0.1793 | $0.182 | $0.1748 | $35.24万 | $1.18亿 | 1.36% |
| 649 |
SPELLSpell
|
$0.0000802 | $0.0000808 | $0.0000775 | $7.12万 | $1,358.75万 | 2.17% |
| 343 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 74 |
BREVBrevis
|
$0.0817 | $0.0986 | $0.0791 | $479.30万 | $2,008.07万 | 3.03% |
| 280 |
NOMNomina
|
$0.001669 | $0.001714 | $0.001626 | $58.40万 | $478.97万 | -1.71% |
| 385 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 607 |
AEVOAevo
|
$0.02203 | $0.02236 | $0.02138 | $11.50万 | $2,026.07万 | 1.71% |
相关站点
共 40 个
Injective - 以太坊ETH价格
Plasma - BTC行情
Aptos - 以太坊ETH价格
Zama - 以太坊ETH价格
Filecoin - 比特币行情
Ripple USD - 以太坊ETH价格
Aptos - 币种排行
Aerodrome - 比特币
Starknet - 数字货币市值
Ether.fi - 以太坊ETH价格
Huma Finance - 币种排行
StraitsX XUSD - BTC行情
Midnight - 数字货币市值
莱特币 - 币种排行
Quant - 加密货币行情
Celestia - 比特币行情
以太坊 - 比特币行情
Animecoin - 加密货币行情
EUR - 数字货币市值
Injective - 币种排行
比特现金 - 以太坊ETH价格
达世币 - 加密货币行情
Solana - 数字货币市值
USD1 - BTC行情
Plume - 比特币
Tutorial - 比特币行情
Gram - 以太坊ETH价格
Aster - 加密货币行情
Tether Gold - 币种排行
Tutorial - 比特币
Sui - 加密货币行情
United Stables - 加密货币行情
Plume - BTC行情
Midnight - 数字货币市值
Bubblemaps - 以太坊ETH价格
Aave - 比特币
RWUSD - 币种排行
NFP - 数字货币市值
Bubblemaps - 以太坊ETH价格
Pudgy Penguins - 比特币行情