24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值$2,020.55万
24H 涨跌额($0.05)
历史最高$225.4
最高日期2021-11-04
历史最低$0.460276
最低日期2023-05-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
ARKMArkham
|
$0.1197 | $0.1235 | $0.1185 | $54.06万 | $8,543.29万 | -0.50% |
| 95 |
AMDBAdvanced Micro Devices (bStock
|
$568.51 | $574.43 | $558.13 | $311.38万 | $1,297.97万 | 1.55% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.03亿 | $38.94亿 | -0.01% |
| 531 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 4 |
ZEC大零币
|
$1274.17 | $1,330.95 | $1,265.02 | $1.38亿 | $216.77亿 | -3.15% |
| 512 |
SKLSKALE
|
$0.004 | $0.00408 | $0.00395 | $18.04万 | $2,448.47万 | 0.50% |
| 514 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 244 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 326 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 583 |
CRDOBCRDOB
|
$169.29 | $175.02 | $164.83 | $12.12万 | — | 2.12% |
| 246 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 445 |
XECeCash
|
$0.00000671 | $0.00000687 | $0.00000662 | $26.59万 | $1.35亿 | -2.04% |
| 584 |
FIDABonfida
|
$0.01782 | $0.01814 | $0.01765 | $12.09万 | $1,764.75万 | -0.50% |
| 435 |
SUPERSuperVerse
|
$0.1769 | $0.1817 | $0.1751 | $27.97万 | $1.16亿 | -1.89% |
| 644 |
SPELLSpell
|
$0.0000788 | $0.0000809 | $0.0000786 | $7.34万 | $1,355.50万 | -1.38% |
| 350 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 117 |
BREVBrevis
|
$0.0832 | $0.0986 | $0.0813 | $217.32万 | $2,083.27万 | -9.96% |
| 345 |
NOMNomina
|
$0.001644 | $0.001714 | $0.00164 | $42.82万 | $478.99万 | -1.14% |
| 376 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 645 |
AEVOAevo
|
$0.02185 | $0.02236 | $0.02174 | $7.02万 | $2,046.53万 | -0.32% |
相关站点
共 40 个
Aptos - 以太坊ETH价格
PAX Gold - 加密货币行情
Filecoin - 比特币行情
LayerZero - BTC行情
Gram - 比特币行情
牛来 - 比特币
莱特币 - 数字货币市值
Zama - BTC行情
Injective - 比特币行情
Caldera - 加密货币行情
狗币 - 比特币
Solv Protocol - 比特币
Gitcoin - 比特币
牛来 - 加密货币行情
Ripple USD - 比特币
Quant - 加密货币行情
Blur - 比特币行情
Zama - 比特币
USDC - 数字货币市值
比特币 - 币种排行
USD1 - 比特币行情
Renzo - 币种排行
Pepe - 币种排行
Injective - BTC行情
波场 - 数字货币市值
波场 - 比特币
Gitcoin - 比特币行情
Caldera - 数字货币市值
MegaETH - 币种排行
Plasma - 比特币
Uniswap - 比特币
大零币 - 比特币
Nillion - 以太坊ETH价格
Aptos - 加密货币行情
NEAR Protocol - 币种排行
Sui - 加密货币行情
Aave - 加密货币行情
Vana - 币种排行
Vana - 以太坊ETH价格
Worldcoin - BTC行情