24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值—
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
ARKMArkham
|
$0.1204 | $0.1238 | $0.1177 | $37.57万 | $8,727.01万 | -0.58% |
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$566.33 | $581.36 | $553.36 | $350.23万 | $1,308.42万 | -0.56% |
| 6 |
USD1USD1
|
$1 | $1.00 | $0.99986 | $1.40亿 | $38.89亿 | -0.02% |
| 571 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 5 |
ZEC大零币
|
$1255.6 | $1,327.04 | $1,230.40 | $1.74亿 | $222.38亿 | -4.45% |
| 483 |
SKLSKALE
|
$0.00396 | $0.00411 | $0.0039 | $24.79万 | $2,463.93万 | -1.49% |
| 554 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 266 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 343 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 512 |
CRDOBCRDOB
|
$167.4 | $175.24 | $162.72 | $21.54万 | — | -2.31% |
| 269 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 455 |
XECeCash
|
$0.00000654 | $0.00000681 | $0.00000644 | $27.83万 | $1.34亿 | -3.97% |
| 551 |
FIDABonfida
|
$0.01759 | $0.01821 | $0.01728 | $17.98万 | $1,777.54万 | -2.33% |
| 301 |
SUPERSuperVerse
|
$0.1773 | $0.1879 | $0.1739 | $57.43万 | $1.19亿 | -1.23% |
| 625 |
SPELLSpell
|
$0.0000791 | $0.0000811 | $0.0000776 | $11.24万 | $1,374.48万 | -1.49% |
| 360 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 251 |
BREVBrevis
|
$0.0818 | $0.0861 | $0.0789 | $74.87万 | $2,060.43万 | -0.37% |
| 355 |
NOMNomina
|
$0.001634 | $0.001709 | $0.001593 | $43.81万 | $485.95万 | -4.39% |
| 394 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 647 |
AEVOAevo
|
$0.02193 | $0.02248 | $0.02142 | $9.12万 | $2,066.36万 | -1.13% |
相关站点
共 40 个
Aptos - 以太坊ETH价格
Plasma - 加密货币行情
Ripple USD - 比特币
RWUSD - 以太坊ETH价格
Pepe - BTC行情
PAX Gold - 数字货币市值
Aptos - 数字货币市值
Plasma - 以太坊ETH价格
PAX Gold - 币种排行
Uniswap - 币种排行
Polkadot - 币种排行
Zama - BTC行情
Optimism - BTC行情
Raydium - 以太坊ETH价格
Pepe - 比特币
Avalanche - 比特币行情
瑞波币 - 加密货币行情
Pudgy Penguins - 比特币行情
Blur - 比特币
Plasma - 比特币
Artificial - 以太坊ETH价格
Katana - 以太坊ETH价格
Tutorial - BTC行情
Injective - 比特币行情
Hedera - 币种排行
Bubblemaps - 数字货币市值
Polkadot - 比特币
Sui - 比特币
Zama - 加密货币行情
Internet - 币种排行
Ether.fi - 以太坊ETH价格
以太坊 - 比特币行情
Raydium - 比特币
Plume - BTC行情
Chainlink - 比特币行情
恒星币 - 比特币行情
Official Trump - 以太坊ETH价格
艾达币 - BTC行情
Pepe - 币种排行
MyShell - 数字货币市值