24H 最高$0.0255
24H 最低$0.0166
今日开盘$0.0241
24H 成交量$21.70万
流通市值—
24H 涨跌额(-$0.01)
历史最高$29
最高日期2021-05-01
历史最低$0.0166
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
ARKMArkham
|
$0.1111 | $0.1235 | $0.1105 | $45.95万 | $8,765.39万 | -8.26% |
| 92 |
AMDBAdvanced Micro Devices (bStock
|
$542.07 | $575.35 | $524.75 | $439.17万 | $1,163.15万 | -4.80% |
| 8 |
USD1USD1
|
$0.99955 | $1.00 | $0.99951 | $1.68亿 | $38.85亿 | -0.05% |
| 597 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 5 |
ZEC大零币
|
$1243.7 | $1,398.14 | $1,230.40 | $2.41亿 | $230.77亿 | -3.51% |
| 502 |
SKLSKALE
|
$0.00381 | $0.00411 | $0.0038 | $28.01万 | $2,484.60万 | -5.93% |
| 583 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 286 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 371 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 590 |
CRDOBCRDOB
|
$159.5 | $172.88 | $157.71 | $17.44万 | — | -4.60% |
| 289 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 503 |
XECeCash
|
$0.00000632 | $0.00000677 | $0.0000063 | $27.91万 | $1.34亿 | -6.09% |
| 525 |
FIDABonfida
|
$0.01687 | $0.01836 | $0.01687 | $25.08万 | $1,799.89万 | -6.17% |
| 275 |
SUPERSuperVerse
|
$0.1684 | $0.1853 | $0.1681 | $74.38万 | $1.19亿 | -7.78% |
| 605 |
SPELLSpell
|
$0.0000763 | $0.000081 | $0.0000758 | $15.31万 | $1,377.24万 | -4.86% |
| 399 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 363 |
BREVBrevis
|
$0.0812 | $0.0851 | $0.0789 | $48.12万 | $2,097.08万 | -1.70% |
| 167 |
NOMNomina
|
$0.001574 | $0.0018 | $0.001541 | $163.49万 | $482.84万 | -5.52% |
| 438 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 631 |
AEVOAevo
|
$0.02063 | $0.02256 | $0.02046 | $12.60万 | $2,090.12万 | -6.86% |
相关站点
共 40 个
StraitsX XUSD - 以太坊ETH价格
艾达币 - 数字货币市值
RWUSD - BTC行情
United Stables - 币种排行
United Stables - 以太坊ETH价格
Uniswap - 数字货币市值
艾达币 - 比特币行情
NEAR Protocol - 比特币行情
应用链 - 比特币行情
Pudgy Penguins - BTC行情
Pyth Network - 数字货币市值
瑞波币 - 比特币行情
Celo - 加密货币行情
Pendle - 以太坊ETH价格
Gram - 比特币行情
Uniswap - 数字货币市值
Plasma - 以太坊ETH价格
Chainlink - 比特币
LITEB - 比特币行情
NEAR Protocol - 数字货币市值
Chainlink - 以太坊ETH价格
Worldcoin - 加密货币行情
Ethena - 币种排行
Gitcoin - 数字货币市值
Particle - 比特币行情
Katana - BTC行情
Internet - 币种排行
Ethena - 以太坊ETH价格
艾达币 - BTC行情
Internet - 以太坊ETH价格
Aptos - 加密货币行情
Ripple USD - 数字货币市值
RWUSD - 数字货币市值
Haedal - 币种排行
莱特币 - BTC行情
Worldcoin - 以太坊ETH价格
Gram - 以太坊ETH价格
PAX Gold - 币种排行
Uniswap - 数字货币市值
Aster - 比特币