24H 最高$2.12
24H 最低$1.84
今日开盘$2.106
24H 成交量$699.76万
流通市值$7.23亿
24H 涨跌额(-$0.22)
历史最高$43.96
最高日期2021-04-30
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
ARKMArkham
|
$0.1063 | $0.1235 | $0.1027 | $78.75万 | $8,765.39万 | -12.22% |
| 116 |
AMDBAdvanced Micro Devices (bStock
|
$527.35 | $575.35 | $524.75 | $403.61万 | $1,163.15万 | -6.74% |
| 7 |
USD1USD1
|
$0.99904 | $1.00 | $0.9987 | $2.43亿 | $38.85亿 | -0.11% |
| 627 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 6 |
ZEC大零币
|
$1233.04 | $1,398.14 | $1,180.00 | $3.17亿 | $230.77亿 | -4.93% |
| 450 |
SKLSKALE
|
$0.00375 | $0.0041 | $0.00365 | $44.17万 | $2,484.60万 | -6.95% |
| 619 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 345 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 436 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 599 |
CRDOBCRDOB
|
$153.94 | $169.70 | $153.94 | $20.37万 | — | -8.30% |
| 347 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 490 |
XECeCash
|
$0.00000613 | $0.00000672 | $0.00000596 | $37.71万 | $1.34亿 | -7.68% |
| 504 |
FIDABonfida
|
$0.01638 | $0.01836 | $0.01584 | $35.10万 | $1,799.89万 | -8.18% |
| 262 |
SUPERSuperVerse
|
$0.1631 | $0.1853 | $0.1593 | $102.69万 | $1.19亿 | -9.64% |
| 600 |
SPELLSpell
|
$0.0000736 | $0.000081 | $0.0000717 | $20.34万 | $1,377.24万 | -7.77% |
| 461 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 359 |
BREVBrevis
|
$0.0801 | $0.0851 | $0.0779 | $65.41万 | $2,097.08万 | -1.96% |
| 175 |
NOMNomina
|
$0.001538 | $0.0018 | $0.001442 | $202.37万 | $482.84万 | -7.90% |
| 498 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 567 |
AEVOAevo
|
$0.01988 | $0.02256 | $0.01917 | $23.81万 | $2,090.12万 | -9.72% |
相关站点
共 40 个
Horizen - 比特币行情
Ether.fi - 比特币
比特现金 - 加密货币行情
Caldera - BTC行情
Hedera - 数字货币市值
Particle - 比特币行情
Pudgy Penguins - 币种排行
比特币 - 以太坊ETH价格
Plasma - 以太坊ETH价格
Ondo - 数字货币市值
比特现金 - 比特币
Pendle - 比特币
Artificial Inu - 以太坊ETH价格
Aster - 比特币
Pepe - BTC行情
Hyperliquid - 比特币行情
Hedera - 数字货币市值
艾达币 - BTC行情
USDC - 币种排行
Pendle - 币种排行
Pepe - 数字货币市值
Pendle - 比特币
LayerZero - BTC行情
Ether.fi - 数字货币市值
币安人生 - 比特币
艾达币 - 数字货币市值
Solana - 比特币
United Stables - 加密货币行情
Shiba Inu - 以太坊ETH价格
Starknet - 加密货币行情
Virtuals - 比特币
莱特币 - 比特币行情
狗币 - 比特币
Sei - 比特币
Quant - 比特币行情
World Liberty - 数字货币市值
Chainlink - 比特币行情
Sui - 加密货币行情
PAX Gold - 加密货币行情
Sui - 币种排行