24H 最高$0.08348
24H 最低$0.06814
今日开盘$0.08082
24H 成交量$1,357.19万
流通市值$5,018.51万
24H 涨跌额(-$0.01)
历史最高$9.82
最高日期2021-08-30
历史最低$0.055659
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
ARKMArkham
|
$0.1056 | $0.1235 | $0.1027 | $80.41万 | $8,765.39万 | -13.37% |
| 118 |
AMDBAdvanced Micro Devices (bStock
|
$523.26 | $575.35 | $523.00 | $397.89万 | $1,163.15万 | -7.31% |
| 8 |
USD1USD1
|
$0.99902 | $1.00 | $0.9987 | $2.43亿 | $38.85亿 | -0.10% |
| 627 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 6 |
ZEC大零币
|
$1219.1 | $1,398.14 | $1,180.00 | $3.19亿 | $230.77亿 | -5.99% |
| 453 |
SKLSKALE
|
$0.00375 | $0.0041 | $0.00365 | $44.30万 | $2,484.60万 | -6.72% |
| 620 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 345 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 438 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 571 |
CRDOBCRDOB
|
$152.64 | $169.70 | $151.88 | $23.51万 | — | -8.82% |
| 348 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 496 |
XECeCash
|
$0.00000609 | $0.00000672 | $0.00000596 | $37.36万 | $1.34亿 | -8.70% |
| 510 |
FIDABonfida
|
$0.01628 | $0.01836 | $0.01584 | $35.06万 | $1,799.89万 | -8.69% |
| 261 |
SUPERSuperVerse
|
$0.1624 | $0.1853 | $0.1593 | $103.55万 | $1.19亿 | -9.78% |
| 597 |
SPELLSpell
|
$0.0000736 | $0.000081 | $0.0000717 | $20.62万 | $1,377.24万 | -7.42% |
| 465 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 360 |
BREVBrevis
|
$0.0802 | $0.0851 | $0.0779 | $65.34万 | $2,097.08万 | -1.72% |
| 175 |
NOMNomina
|
$0.001518 | $0.0018 | $0.001442 | $202.11万 | $482.84万 | -8.99% |
| 501 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 567 |
AEVOAevo
|
$0.02 | $0.02256 | $0.01917 | $23.96万 | $2,090.12万 | -9.13% |
相关站点
共 40 个
Caldera - BTC行情
Nillion - 币种排行
Ondo - 以太坊ETH价格
Pyth Network - 加密货币行情
Particle - 比特币行情
Polkadot - 加密货币行情
EUR - 币种排行
Chainlink - 以太坊ETH价格
Artificial - 加密货币行情
Quant - 比特币
Tokamak - 加密货币行情
比特币
Bonk - 加密货币行情
USD.AI - 比特币
Caldera - 加密货币行情
EUR - 加密货币行情
United Stables - 数字货币市值
达世币 - BTC行情
United Stables - 比特币
Sei - 币种排行
Plasma - 比特币行情
Celestia - 比特币行情
POL - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Starknet - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
莱特币 - BTC行情
Katana - 比特币
大零币 - 数字货币市值
莱特币 - 比特币
Ethena USDe - 比特币
Uniswap - 币种排行
World Liberty - 数字货币市值
POL - 加密货币行情
Worldcoin - 比特币
Ondo - 加密货币行情
Uniswap - BTC行情
Injective - BTC行情
Optimism - BTC行情