24H 最高$0.1138
24H 最低$0.0994
今日开盘$0.1015
24H 成交量$247.61万
流通市值$4,208.18万
24H 涨跌额($0.01)
历史最高$0.400363
最高日期2025-08-24
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
ARKMArkham
|
$0.1199 | $0.1235 | $0.1158 | $57.93万 | $8,569.61万 | 1.52% |
| 100 |
AMDBAdvanced Micro Devices (bStock
|
$571.91 | $572.74 | $525.90 | $292.18万 | $1,259.97万 | 8.56% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.10亿 | $39.05亿 | 0.02% |
| 545 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 4 |
ZEC大零币
|
$1306.5 | $1,330.95 | $1,224.24 | $1.70亿 | $219.71亿 | 6.57% |
| 515 |
SKLSKALE
|
$0.004 | $0.00407 | $0.00387 | $18.75万 | $2,430.96万 | 1.78% |
| 532 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 254 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 325 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 585 |
CRDOBCRDOB
|
$171.99 | $172.37 | $155.06 | $13.68万 | — | 9.88% |
| 255 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 426 |
XECeCash
|
$0.00000676 | $0.00000693 | $0.00000672 | $30.89万 | $1.37亿 | -2.31% |
| 614 |
FIDABonfida
|
$0.01793 | $0.01814 | $0.01738 | $11.04万 | $1,759.66万 | 1.76% |
| 393 |
SUPERSuperVerse
|
$0.1793 | $0.182 | $0.1748 | $35.15万 | $1.18亿 | 1.24% |
| 649 |
SPELLSpell
|
$0.0000801 | $0.0000808 | $0.0000775 | $7.16万 | $1,358.75万 | 2.04% |
| 344 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 74 |
BREVBrevis
|
$0.0821 | $0.0986 | $0.0791 | $481.12万 | $2,008.07万 | 3.53% |
| 280 |
NOMNomina
|
$0.001677 | $0.001714 | $0.001626 | $58.18万 | $478.97万 | -1.06% |
| 385 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 607 |
AEVOAevo
|
$0.02203 | $0.02236 | $0.02138 | $11.50万 | $2,026.07万 | 1.71% |
相关站点
共 40 个
Aave - 以太坊ETH价格
Midnight - 币种排行
Nillion - 以太坊ETH价格
Vana - 数字货币市值
艾达币 - BTC行情
Avalanche - BTC行情
Celestia - 以太坊ETH价格
Quant - 比特币行情
Aster - 比特币行情
Renzo - 币种排行
波场 - 币种排行
Gram - 比特币
MarsCoin - 数字货币市值
First Digital - 加密货币行情
NEAR Protocol - 比特币
Hedera - 币种排行
Hedera - 数字货币市值
Bittensor - BTC行情
Ethena - 加密货币行情
RWUSD - 币种排行
MegaETH - 加密货币行情
Gram - 比特币行情
Arbitrum - 比特币
Aave - 币种排行
莱特币 - 数字货币市值
Internet - 币种排行
Nillion - 加密货币行情
Uniswap - 币种排行
Pepe - 比特币
比特币 - BTC行情
Vana - 比特币行情
Lorenzo - 币种排行
牛来 - 数字货币市值
Bittensor - 加密货币行情
Pepe - 比特币
Quant - 数字货币市值
Filecoin - 币种排行
Arbitrum - BTC行情
USDC - 比特币行情
Ether.fi - 比特币行情