24H 最高$0.05554
24H 最低$0.05017
今日开盘$0.05042
24H 成交量$462.86万
流通市值$1.08亿
24H 涨跌额($0.00)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
ARKMArkham
|
$0.1211 | $0.1235 | $0.116 | $57.16万 | $8,569.61万 | 4.13% |
| 99 |
AMDBAdvanced Micro Devices (bStock
|
$570.74 | $572.74 | $534.92 | $298.92万 | $1,259.97万 | 6.67% |
| 6 |
USD1USD1
|
$1.0003 | $1.00 | $1.00 | $1.16亿 | $39.05亿 | 0.01% |
| 539 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 4 |
ZEC大零币
|
$1316.08 | $1,330.95 | $1,242.01 | $1.58亿 | $219.71亿 | 5.77% |
| 517 |
SKLSKALE
|
$0.00403 | $0.00407 | $0.00388 | $18.20万 | $2,430.96万 | 3.87% |
| 525 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 254 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 323 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 624 |
CRDOBCRDOB
|
$172.28 | $172.45 | $155.06 | $10.16万 | — | 9.04% |
| 256 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 454 |
XECeCash
|
$0.0000068 | $0.00000688 | $0.00000672 | $26.24万 | $1.37亿 | 0.74% |
| 599 |
FIDABonfida
|
$0.01805 | $0.01814 | $0.01749 | $11.89万 | $1,759.66万 | 3.20% |
| 404 |
SUPERSuperVerse
|
$0.1808 | $0.182 | $0.1754 | $34.33万 | $1.18亿 | 2.90% |
| 652 |
SPELLSpell
|
$0.0000808 | $0.0000809 | $0.0000779 | $6.77万 | $1,358.75万 | 3.72% |
| 346 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 77 |
BREVBrevis
|
$0.0844 | $0.0986 | $0.0803 | $484.00万 | $2,008.07万 | 5.11% |
| 309 |
NOMNomina
|
$0.001677 | $0.001714 | $0.001631 | $49.61万 | $478.97万 | 2.76% |
| 384 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 626 |
AEVOAevo
|
$0.02221 | $0.02236 | $0.02144 | $9.94万 | $2,026.07万 | 3.54% |
相关站点
共 40 个
Huma Finance - 以太坊ETH价格
USD1 - BTC行情
Initia - 以太坊ETH价格
Artificial Inu - 比特币行情
Blur - 比特币行情
Arbitrum - 以太坊ETH价格
Brevis - 加密货币行情
Pudgy Penguins - 数字货币市值
Sui - 加密货币行情
Tokamak - 比特币
Caldera - 比特币
Pump.fun - 数字货币市值
瑞波币 - 比特币行情
Pump.fun - 比特币
Lorenzo - BTC行情
LayerZero - 币种排行
Quant - 比特币行情
Arbitrum - BTC行情
Artificial Inu - 比特币
Caldera - 币种排行
Hyperliquid - 数字货币市值
Plasma - 币种排行
MegaETH - 币种排行
Avalanche - 加密货币行情
Celo - 比特币
Tether Gold - BTC行情
Pump.fun - 比特币
BFUSD - 加密货币行情
NEAR Protocol - 加密货币行情
狗币 - 数字货币市值
Ripple USD - 比特币
Aerodrome - 比特币行情
RWUSD - 数字货币市值
Huma Finance - 比特币行情
Worldcoin - 加密货币行情
Hedera - 加密货币行情
Tokamak - 比特币
Initia - 加密货币行情
Aave - 以太坊ETH价格
Animecoin - 加密货币行情