24H 最高$0.1282
24H 最低$0.1244
今日开盘$0.1253
24H 成交量$5.94万
流通市值$7,285.42万
24H 涨跌额($0.00)
历史最高$2.22
最高日期2022-03-28
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
ARKMArkham
|
$0.1199 | $0.1235 | $0.1179 | $58.63万 | $8,569.61万 | 1.44% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$569.97 | $572.81 | $538.04 | $298.17万 | $1,259.97万 | 5.20% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.14亿 | $39.05亿 | -0.01% |
| 541 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 4 |
ZEC大零币
|
$1291.34 | $1,330.95 | $1,257.61 | $1.57亿 | $219.71亿 | 1.77% |
| 505 |
SKLSKALE
|
$0.00399 | $0.00408 | $0.00391 | $19.50万 | $2,430.96万 | 1.53% |
| 526 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 253 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 324 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 614 |
CRDOBCRDOB
|
$171.39 | $173.68 | $155.06 | $10.84万 | — | 8.92% |
| 254 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 463 |
XECeCash
|
$0.00000671 | $0.00000688 | $0.00000669 | $25.87万 | $1.37亿 | -1.76% |
| 594 |
FIDABonfida
|
$0.01778 | $0.01814 | $0.01762 | $12.43万 | $1,759.66万 | 0.45% |
| 398 |
SUPERSuperVerse
|
$0.1779 | $0.182 | $0.1769 | $34.68万 | $1.18亿 | 0.06% |
| 654 |
SPELLSpell
|
$0.0000797 | $0.0000809 | $0.0000785 | $6.60万 | $1,358.75万 | 0.89% |
| 347 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 86 |
BREVBrevis
|
$0.0821 | $0.0986 | $0.0815 | $404.31万 | $2,008.07万 | -8.27% |
| 328 |
NOMNomina
|
$0.001665 | $0.001714 | $0.001649 | $45.78万 | $478.97万 | -0.36% |
| 383 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 635 |
AEVOAevo
|
$0.02187 | $0.02236 | $0.02152 | $9.11万 | $2,026.07万 | 0.51% |
相关站点
共 40 个
Uniswap - BTC行情
以太坊 - 以太坊ETH价格
Celestia - 比特币行情
Worldcoin - 比特币行情
Haedal - 比特币
Tutorial - 币种排行
Pudgy Penguins - BTC行情
Hyperliquid - 比特币行情
Hedera - BTC行情
Haedal - 加密货币行情
Tutorial - 数字货币市值
大零币 - 比特币行情
Artificial - BTC行情
Sui - 比特币
Official Trump - BTC行情
艾达币 - BTC行情
Filecoin - 加密货币行情
StraitsX XUSD - 比特币
MarsCoin - 币种排行
Worldcoin - 比特币行情
Internet - 币种排行
Hyperliquid - 加密货币行情
Worldcoin - 以太坊ETH价格
Plasma - 币种排行
比特现金 - 以太坊ETH价格
Injective - 数字货币市值
币安币 - 比特币行情
EUR - 币种排行
First Digital - 比特币
比特币 - 数字货币市值
NFP - 数字货币市值
USD.AI - 比特币行情
EUR - 比特币行情
Arbitrum - BTC行情
Tutorial - 数字货币市值
Pepe - 以太坊ETH价格
Injective - BTC行情
Celo - 以太坊ETH价格
RWUSD - 比特币
Blur - 比特币