24H 最高$244.37
24H 最低$236.47
今日开盘$242.16
24H 成交量$1.74万
流通市值—
24H 涨跌额(-$1.32)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
ARKMArkham
|
$0.119 | $0.1235 | $0.1185 | $53.33万 | $8,543.29万 | -0.75% |
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$569.63 | $574.43 | $558.42 | $322.44万 | $1,297.97万 | 1.77% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.01亿 | $38.94亿 | 0.00% |
| 534 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 5 |
ZEC大零币
|
$1270.7 | $1,330.95 | $1,263.89 | $1.23亿 | $216.77亿 | -3.19% |
| 498 |
SKLSKALE
|
$0.004 | $0.00408 | $0.00395 | $19.36万 | $2,448.47万 | 0.25% |
| 514 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 247 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 327 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 590 |
CRDOBCRDOB
|
$169.12 | $175.02 | $165.72 | $11.93万 | — | 1.40% |
| 249 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 446 |
XECeCash
|
$0.00000667 | $0.00000687 | $0.00000662 | $26.53万 | $1.35亿 | -2.49% |
| 587 |
FIDABonfida
|
$0.01773 | $0.01814 | $0.01765 | $12.03万 | $1,764.75万 | -0.95% |
| 433 |
SUPERSuperVerse
|
$0.1765 | $0.1817 | $0.1751 | $28.51万 | $1.16亿 | -1.67% |
| 645 |
SPELLSpell
|
$0.0000789 | $0.0000809 | $0.0000786 | $6.77万 | $1,355.50万 | -1.13% |
| 349 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 129 |
BREVBrevis
|
$0.0827 | $0.0978 | $0.0813 | $179.82万 | $2,083.27万 | -15.09% |
| 348 |
NOMNomina
|
$0.001635 | $0.001714 | $0.001633 | $42.19万 | $478.99万 | -2.27% |
| 377 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 651 |
AEVOAevo
|
$0.02173 | $0.02236 | $0.02173 | $6.29万 | $2,046.53万 | -0.73% |
相关站点
共 40 个
Filecoin - 以太坊ETH价格
Pump.fun - 加密货币行情
Blur - BTC行情
Optimism - 数字货币市值
Plasma - 加密货币行情
NFP - 比特币行情
Bittensor - 以太坊ETH价格
NFP - BTC行情
Plume - 加密货币行情
Aptos - 比特币
Nillion - 以太坊ETH价格
Celestia - BTC行情
PAX Gold - 比特币行情
恒星币 - 比特币行情
Bittensor - 比特币
波场 - BTC行情
Haedal - 币种排行
NEAR Protocol - 币种排行
Gram - 数字货币市值
Haedal - 加密货币行情
Ripple USD - BTC行情
Huma Finance - 比特币行情
Katana - 以太坊ETH价格
Artificial Inu - 比特币行情
United Stables - 数字货币市值
Huma Finance - 以太坊ETH价格
Tokamak - 币种排行
Hedera - 比特币
Arbitrum - 加密货币行情
Hedera - 数字货币市值
达世币 - 数字货币市值
EUR - 数字货币市值
Gitcoin - 以太坊ETH价格
Avalanche - 加密货币行情
Injective - 加密货币行情
Filecoin - 以太坊ETH价格
Tutorial - 加密货币行情
Celo - 以太坊ETH价格
Zama - 加密货币行情
Filecoin - 加密货币行情