24H 最高$0.3379
24H 最低$0.264
今日开盘$0.3259
24H 成交量$741.07万
流通市值$5.32亿
24H 涨跌额(-$0.05)
历史最高$15.37
最高日期2020-08-13
历史最低$0.170749
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
ARKMArkham
|
$0.1067 | $0.1235 | $0.1006 | $144.95万 | $8,765.39万 | -9.73% |
| 120 |
AMDBAdvanced Micro Devices (bStock
|
$530.8 | $575.35 | $522.47 | $390.91万 | $1,163.15万 | -5.51% |
| 9 |
USD1USD1
|
$0.99966 | $1.00 | $0.9987 | $2.33亿 | $38.85亿 | -0.03% |
| 629 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 6 |
ZEC大零币
|
$1269.13 | $1,398.14 | $1,180.00 | $3.19亿 | $230.77亿 | 2.17% |
| 397 |
SKLSKALE
|
$0.00383 | $0.0041 | $0.00365 | $60.35万 | $2,484.60万 | -3.04% |
| 619 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 357 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 451 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 579 |
CRDOBCRDOB
|
$155.09 | $169.70 | $151.88 | $23.37万 | — | -6.23% |
| 360 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 518 |
XECeCash
|
$0.00000624 | $0.00000672 | $0.00000596 | $34.28万 | $1.34亿 | -3.70% |
| 501 |
FIDABonfida
|
$0.01667 | $0.01836 | $0.01584 | $37.96万 | $1,799.89万 | -4.03% |
| 146 |
SUPERSuperVerse
|
$0.1591 | $0.1853 | $0.135 | $281.64万 | $1.19亿 | -9.35% |
| 563 |
SPELLSpell
|
$0.0000743 | $0.000081 | $0.0000707 | $26.62万 | $1,377.24万 | -5.59% |
| 477 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 326 |
BREVBrevis
|
$0.0836 | $0.0851 | $0.0779 | $79.00万 | $2,097.08万 | 2.96% |
| 193 |
NOMNomina
|
$0.001558 | $0.0018 | $0.001442 | $192.75万 | $482.84万 | -3.29% |
| 509 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 572 |
AEVOAevo
|
$0.02065 | $0.02256 | $0.01917 | $24.76万 | $2,090.12万 | -4.75% |
相关站点
共 40 个
Tokamak - 比特币行情
Gitcoin - 比特币行情
EUR - 加密货币行情
Aster - 比特币
POL - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Horizen - BTC行情
Quant - 以太坊ETH价格
Quant - 数字货币市值
Ether.fi - 币种排行
Render - 加密货币行情
Filecoin - 比特币行情
牛来 - BTC行情
Initia - 币种排行
Particle - 币种排行
Plasma - 以太坊ETH价格
PancakeSwap - 比特币行情
Aave - 币种排行
Ethena USDe - 币种排行
Artificial - BTC行情
Uniswap - BTC行情
Hyperliquid - 比特币
Optimism - 数字货币市值
USD1 - 数字货币市值
Ether.fi - 以太坊ETH价格
Solana - 比特币
BEAMX - 比特币行情
Plasma - 以太坊ETH价格
Hedera - BTC行情
EUR - 加密货币行情
EUR - 比特币行情
Hedera - 比特币
First Digital - 加密货币行情
艾达币 - 币种排行
Filecoin - 加密货币行情
瑞波币 - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
RWUSD - 加密货币行情
Celo - 比特币行情
Polkadot - 比特币