24H 最高$2.37
24H 最低$2.27
今日开盘$2.327
24H 成交量$80.38万
流通市值$2.15亿
24H 涨跌额($0.01)
历史最高$60.09
最高日期2022-01-01
历史最低$1.038
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
ARKMArkham
|
$0.1191 | $0.1235 | $0.1182 | $58.71万 | $8,569.61万 | 0.42% |
| 101 |
AMDBAdvanced Micro Devices (bStock
|
$564.96 | $574.43 | $546.79 | $284.53万 | $1,259.97万 | 2.78% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.08亿 | $39.05亿 | -0.01% |
| 543 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 4 |
ZEC大零币
|
$1284.78 | $1,330.95 | $1,258.83 | $1.55亿 | $219.71亿 | 1.66% |
| 510 |
SKLSKALE
|
$0.00398 | $0.00408 | $0.00391 | $19.00万 | $2,430.96万 | 1.79% |
| 525 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 255 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 326 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 600 |
CRDOBCRDOB
|
$169.8 | $175.02 | $159.45 | $11.96万 | — | 5.85% |
| 257 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 466 |
XECeCash
|
$0.0000067 | $0.00000688 | $0.00000669 | $24.83万 | $1.37亿 | -1.47% |
| 589 |
FIDABonfida
|
$0.01775 | $0.01814 | $0.01762 | $13.06万 | $1,759.66万 | 0.45% |
| 392 |
SUPERSuperVerse
|
$0.176 | $0.182 | $0.1757 | $35.48万 | $1.18亿 | -0.68% |
| 647 |
SPELLSpell
|
$0.0000791 | $0.0000809 | $0.0000786 | $7.65万 | $1,358.75万 | 0.64% |
| 347 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 93 |
BREVBrevis
|
$0.0818 | $0.0986 | $0.0813 | $329.23万 | $2,008.07万 | -7.57% |
| 336 |
NOMNomina
|
$0.001658 | $0.001714 | $0.001649 | $44.53万 | $478.97万 | -1.02% |
| 381 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 646 |
AEVOAevo
|
$0.02196 | $0.02236 | $0.02152 | $7.93万 | $2,026.07万 | 1.76% |
相关站点
共 40 个
Injective - 比特币
Midnight - BTC行情
Pudgy Penguins - 比特币行情
MarsCoin - 加密货币行情
NFP - 比特币
Celestia - 以太坊ETH价格
艾达币 - 数字货币市值
恒星币 - BTC行情
Renzo - 比特币
Hyperliquid - 数字货币市值
Artificial - 数字货币市值
Bittensor - 币种排行
NFP - BTC行情
Ethena - 加密货币行情
Tether Gold - 数字货币市值
Uniswap - 币种排行
Artificial - 数字货币市值
Haedal - 币种排行
币安币 - 数字货币市值
Caldera - 币种排行
Solana - 以太坊ETH价格
USD.AI - 比特币行情
Vana - 币种排行
StraitsX XUSD - 数字货币市值
Midnight - 数字货币市值
LayerZero - 币种排行
Bubblemaps - 加密货币行情
Arbitrum - 数字货币市值
Ethena - 以太坊ETH价格
LayerZero - 数字货币市值
Renzo - 数字货币市值
Worldcoin - 数字货币市值
Starknet - 比特币
USD.AI - 比特币行情
Aster - 比特币
Arbitrum - BTC行情
First Digital - 币种排行
Pudgy Penguins - 比特币行情
以太坊 - BTC行情
币安币 - BTC行情