24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值—
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
ARKMArkham
|
$0.1186 | $0.1238 | $0.1169 | $34.88万 | $8,765.39万 | -2.15% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$565.22 | $581.36 | $553.36 | $370.65万 | $1,163.15万 | -1.87% |
| 9 |
USD1USD1
|
$0.99999 | $1.00 | $0.99986 | $1.48亿 | $38.85亿 | -0.01% |
| 582 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 4 |
ZEC大零币
|
$1324.8 | $1,398.14 | $1,230.40 | $2.34亿 | $230.77亿 | 2.46% |
| 505 |
SKLSKALE
|
$0.00399 | $0.00411 | $0.0039 | $24.30万 | $2,484.60万 | -1.48% |
| 572 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 265 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 350 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 541 |
CRDOBCRDOB
|
$164.22 | $175.24 | $160.92 | $20.61万 | — | -4.58% |
| 271 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 488 |
XECeCash
|
$0.00000658 | $0.0000068 | $0.00000644 | $26.02万 | $1.34亿 | -2.23% |
| 549 |
FIDABonfida
|
$0.01784 | $0.01836 | $0.01724 | $20.13万 | $1,799.89万 | -0.56% |
| 283 |
SUPERSuperVerse
|
$0.1777 | $0.1879 | $0.1733 | $64.29万 | $1.19亿 | -2.74% |
| 609 |
SPELLSpell
|
$0.0000796 | $0.0000811 | $0.0000776 | $13.52万 | $1,377.24万 | -0.75% |
| 371 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 368 |
BREVBrevis
|
$0.0834 | $0.0851 | $0.0789 | $43.72万 | $2,097.08万 | -0.36% |
| 392 |
NOMNomina
|
$0.001631 | $0.00169 | $0.001593 | $38.48万 | $482.84万 | -2.10% |
| 408 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 661 |
AEVOAevo
|
$0.02196 | $0.02256 | $0.02142 | $7.80万 | $2,090.12万 | -0.72% |
相关站点
共 40 个
JasmyCoin - 比特币
Huma Finance - BTC行情
Initia - 数字货币市值
Bubblemaps - 加密货币行情
Worldcoin - BTC行情
MarsCoin - 以太坊ETH价格
Ethena - 币种排行
LITEB - 币种排行
Hyperliquid - 数字货币市值
Artificial Inu - 加密货币行情
Zama - 比特币行情
USD1 - 以太坊ETH价格
MarsCoin - 加密货币行情
Quant - 比特币
EUR - 比特币
MarsCoin - 以太坊ETH价格
Ether.fi - 币种排行
Pump.fun - 比特币
Starknet - BTC行情
Caldera - BTC行情
Plasma - 比特币行情
Tokamak - BTC行情
Bonk - 比特币
Katana - 币种排行
瑞波币 - BTC行情
狗币 - 比特币行情
USD1 - 比特币
Katana - 比特币行情
Celestia - 加密货币行情
Worldcoin - 加密货币行情
艾达币 - 以太坊ETH价格
Ether.fi - 加密货币行情
LITEB - 比特币
Celestia - 加密货币行情
Arbitrum - 数字货币市值
Raydium - BTC行情
狗币 - 以太坊ETH价格
Arbitrum - BTC行情
Injective - 加密货币行情
Aave - 以太坊ETH价格