24H 最高$1.64
24H 最低$1.60
今日开盘$1.632
24H 成交量$82.52万
流通市值$5,770.50万
24H 涨跌额(-$0.00)
历史最高$48.91
最高日期2026-07-13
历史最低$0.671563
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
ARKMArkham
|
$0.1214 | $0.1238 | $0.1185 | $47.01万 | $8,727.01万 | 1.51% |
| 94 |
AMDBAdvanced Micro Devices (bStock
|
$565.13 | $581.36 | $561.17 | $342.61万 | $1,308.42万 | -0.01% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.23亿 | $38.89亿 | -0.01% |
| 556 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 5 |
ZEC大零币
|
$1296.59 | $1,330.95 | $1,263.89 | $1.53亿 | $222.38亿 | -0.24% |
| 481 |
SKLSKALE
|
$0.00403 | $0.00411 | $0.00397 | $23.32万 | $2,463.93万 | 0.00% |
| 536 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 253 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 335 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 502 |
CRDOBCRDOB
|
$167.56 | $175.24 | $166.21 | $21.28万 | — | -0.99% |
| 255 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 465 |
XECeCash
|
$0.00000665 | $0.00000684 | $0.0000066 | $25.72万 | $1.34亿 | -2.21% |
| 554 |
FIDABonfida
|
$0.01785 | $0.01821 | $0.01765 | $16.43万 | $1,777.54万 | -0.83% |
| 323 |
SUPERSuperVerse
|
$0.1804 | $0.1879 | $0.1751 | $50.44万 | $1.19亿 | 1.06% |
| 647 |
SPELLSpell
|
$0.0000797 | $0.0000811 | $0.0000786 | $8.30万 | $1,374.48万 | -0.25% |
| 359 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 225 |
BREVBrevis
|
$0.0817 | $0.0861 | $0.081 | $82.59万 | $2,060.43万 | -2.97% |
| 394 |
NOMNomina
|
$0.001671 | $0.00171 | $0.001633 | $35.98万 | $485.95万 | -1.12% |
| 390 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 649 |
AEVOAevo
|
$0.02202 | $0.02248 | $0.02164 | $8.23万 | $2,066.36万 | -0.36% |
相关站点
共 40 个
Filecoin - 币种排行
艾达币 - BTC行情
Renzo - 加密货币行情
艾达币 - 比特币行情
Zama - 币种排行
Pump.fun - 比特币
USD.AI - 数字货币市值
Worldcoin - 币种排行
波场 - 以太坊ETH价格
Sui - 以太坊ETH价格
Plume - 数字货币市值
瑞波币 - 比特币行情
艾达币 - 比特币
NEAR Protocol - 以太坊ETH价格
Ripple USD - 比特币行情
莱特币 - BTC行情
大零币 - 以太坊ETH价格
Raydium - BTC行情
Renzo - 加密货币行情
恒星币 - 比特币行情
Internet - 币种排行
LayerZero - 加密货币行情
USD1 - 加密货币行情
Zama - 数字货币市值
Pump.fun - 币种排行
Celo - 加密货币行情
Uniswap - 数字货币市值
RWUSD - 比特币
MarsCoin - BTC行情
USDC - BTC行情
Pudgy Penguins - 以太坊ETH价格
Injective - 比特币行情
Aptos - 数字货币市值
Katana - 数字货币市值
Zama - BTC行情
Nillion - 比特币行情
Gram - 以太坊ETH价格
QQQB - 比特币行情
币安币 - 比特币
Celestia - 加密货币行情