24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$796.18万
24H 涨跌额(-$0.00)
历史最高$0.48337
最高日期2021-04-18
历史最低$0.00216748
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
ARKMArkham
|
$0.1209 | $0.1235 | $0.1158 | $57.14万 | $8,569.61万 | 3.69% |
| 99 |
AMDBAdvanced Micro Devices (bStock
|
$568.86 | $572.74 | $532.95 | $298.93万 | $1,259.97万 | 6.36% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.12亿 | $39.05亿 | -0.00% |
| 542 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 4 |
ZEC大零币
|
$1318.26 | $1,330.95 | $1,236.26 | $1.62亿 | $219.71亿 | 6.26% |
| 513 |
SKLSKALE
|
$0.00404 | $0.00407 | $0.00387 | $18.86万 | $2,430.96万 | 3.33% |
| 526 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 253 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 323 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 625 |
CRDOBCRDOB
|
$170.67 | $172.45 | $155.06 | $10.04万 | — | 7.66% |
| 256 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 447 |
XECeCash
|
$0.00000679 | $0.00000688 | $0.00000672 | $27.74万 | $1.37亿 | -0.29% |
| 604 |
FIDABonfida
|
$0.01805 | $0.01814 | $0.01738 | $11.55万 | $1,759.66万 | 3.03% |
| 397 |
SUPERSuperVerse
|
$0.1806 | $0.182 | $0.1748 | $35.03万 | $1.18亿 | 2.67% |
| 650 |
SPELLSpell
|
$0.0000807 | $0.0000809 | $0.0000775 | $7.23万 | $1,358.75万 | 3.33% |
| 349 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 76 |
BREVBrevis
|
$0.0832 | $0.0986 | $0.0802 | $481.47万 | $2,008.07万 | 2.34% |
| 312 |
NOMNomina
|
$0.00167 | $0.001714 | $0.001626 | $49.46万 | $478.97万 | 2.33% |
| 387 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 611 |
AEVOAevo
|
$0.02226 | $0.02236 | $0.02138 | $11.06万 | $2,026.07万 | 3.83% |
相关站点
共 40 个
Celestia - 以太坊ETH价格
BFUSD - BTC行情
牛来 - 数字货币市值
USD1 - BTC行情
First Digital - 比特币
Quant - 比特币
Tokamak - 以太坊ETH价格
Chainlink - 比特币行情
Celestia - 币种排行
Solana - 比特币
Brevis - 加密货币行情
Plasma - BTC行情
Vana - BTC行情
EUR - 加密货币行情
Tutorial - 币种排行
Sui - 比特币
Aerodrome - 比特币
Huma Finance - 加密货币行情
Aerodrome - 比特币
Brevis - 比特币
Aster - 比特币行情
Pump.fun - 比特币
Aave - 币种排行
NFP - 比特币行情
Aptos - BTC行情
Hedera - BTC行情
Pepe - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Quant - BTC行情
Pump.fun - 比特币行情
Chainlink - BTC行情
比特现金 - 数字货币市值
Lorenzo - 比特币
莱特币 - BTC行情
Tether Gold - 比特币行情
Internet - BTC行情
Nillion - 以太坊ETH价格
Celestia - 以太坊ETH价格
以太坊 - BTC行情
Injective - 比特币行情