24H 最高$0.02551
24H 最低$0.0217
今日开盘$0.02485
24H 成交量$170.44万
流通市值$2,474.46万
24H 涨跌额(-$0.00)
历史最高$8.38
最高日期2021-02-20
历史最低$0.012985
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
ARKMArkham
|
$0.1058 | $0.1235 | $0.1006 | $149.51万 | $8,765.39万 | -9.73% |
| 121 |
AMDBAdvanced Micro Devices (bStock
|
$529.53 | $575.35 | $522.47 | $389.31万 | $1,163.15万 | -5.46% |
| 10 |
USD1USD1
|
$0.99971 | $1.00 | $0.9987 | $2.29亿 | $38.85亿 | -0.03% |
| 629 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 6 |
ZEC大零币
|
$1248.9 | $1,398.14 | $1,180.00 | $3.20亿 | $230.77亿 | 0.82% |
| 397 |
SKLSKALE
|
$0.00385 | $0.0041 | $0.00365 | $61.47万 | $2,484.60万 | -2.04% |
| 622 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 357 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 454 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 579 |
CRDOBCRDOB
|
$153.94 | $169.70 | $151.88 | $23.27万 | — | -6.23% |
| 361 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 516 |
XECeCash
|
$0.00000621 | $0.00000672 | $0.00000596 | $35.59万 | $1.34亿 | -4.02% |
| 499 |
FIDABonfida
|
$0.01655 | $0.01836 | $0.01584 | $38.84万 | $1,799.89万 | -4.39% |
| 147 |
SUPERSuperVerse
|
$0.1622 | $0.1853 | $0.135 | $287.40万 | $1.19亿 | -6.94% |
| 565 |
SPELLSpell
|
$0.0000743 | $0.000081 | $0.0000707 | $27.32万 | $1,377.24万 | -5.11% |
| 480 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 324 |
BREVBrevis
|
$0.0837 | $0.0851 | $0.0779 | $80.25万 | $2,097.08万 | 3.85% |
| 194 |
NOMNomina
|
$0.001553 | $0.0018 | $0.001442 | $193.95万 | $482.84万 | -2.88% |
| 510 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 571 |
AEVOAevo
|
$0.02052 | $0.02256 | $0.01917 | $25.79万 | $2,090.12万 | -4.78% |
相关站点
共 40 个
莱特币 - 数字货币市值
Sky - 以太坊ETH价格
莱特币 - BTC行情
World Liberty - 币种排行
Solana - 数字货币市值
Aster - BTC行情
Avalanche - 数字货币市值
Tokamak - BTC行情
艾达币 - BTC行情
MarsCoin - 以太坊ETH价格
THORChain - 加密货币行情
以太坊 - 加密货币行情
莱特币 - 比特币
Pepe - 币种排行
Aster - 以太坊ETH价格
Virtuals - 比特币行情
RWUSD - 以太坊ETH价格
Pepe - 加密货币行情
Pepe - 加密货币行情
以太坊 - 比特币
StraitsX XUSD - 比特币行情
Curve DAO - 以太坊ETH价格
Starknet - 以太坊ETH价格
恒星币 - 比特币
United Stables - BTC行情
Artificial - 比特币
Chainlink - 币种排行
Uniswap - 比特币行情
USD1 - 数字货币市值
USD1 - 比特币行情
Ether.fi - 比特币行情
瑞波币 - 比特币行情
Worldcoin - 加密货币行情
Quant - 币种排行
Ondo - 数字货币市值
Horizen - 币种排行
United Stables - 以太坊ETH价格
艾达币 - 比特币行情
Initia - 加密货币行情
MarsCoin - 比特币行情