Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$52.77
5.18%
≈ ￥348.282
($2.60)
更新于 2026-10-29 05:20:02
24H 最高$54.44
24H 最低$50.17
今日开盘$50.17
24H 成交量$231.73万
流通市值$2,200.72万
24H 涨跌额($2.60)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
ARKMArkham
|
$0.1228 | $0.1238 | $0.1185 | $56.09万 | $8,543.29万 | 2.59% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$567.9 | $581.36 | $560.57 | $306.41万 | $1,297.97万 | 1.29% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.19亿 | $38.94亿 | -0.00% |
| 556 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 5 |
ZEC大零币
|
$1309.12 | $1,330.95 | $1,263.89 | $1.47亿 | $216.77亿 | 0.86% |
| 498 |
SKLSKALE
|
$0.0041 | $0.00411 | $0.00397 | $21.53万 | $2,448.47万 | 2.24% |
| 537 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 255 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 339 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 511 |
CRDOBCRDOB
|
$169.94 | $175.24 | $166.21 | $20.17万 | — | 1.71% |
| 258 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 459 |
XECeCash
|
$0.00000676 | $0.00000687 | $0.00000662 | $26.07万 | $1.35亿 | -1.03% |
| 576 |
FIDABonfida
|
$0.0181 | $0.01821 | $0.01765 | $15.05万 | $1,764.75万 | 1.23% |
| 343 |
SUPERSuperVerse
|
$0.1834 | $0.1879 | $0.1751 | $46.43万 | $1.16亿 | 2.63% |
| 649 |
SPELLSpell
|
$0.0000809 | $0.0000811 | $0.0000786 | $7.93万 | $1,355.50万 | 1.51% |
| 358 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 206 |
BREVBrevis
|
$0.0824 | $0.0872 | $0.0813 | $99.25万 | $2,083.27万 | -5.07% |
| 369 |
NOMNomina
|
$0.00168 | $0.001714 | $0.001633 | $39.63万 | $478.99万 | -0.30% |
| 391 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 647 |
AEVOAevo
|
$0.02235 | $0.02248 | $0.02164 | $8.15万 | $2,046.53万 | 1.87% |
相关站点
共 40 个
MyShell - 加密货币行情
MyShell - 比特币
Artificial - BTC行情
Ripple USD - 以太坊ETH价格
Nillion - 数字货币市值
比特币 - 币种排行
Hyperliquid - BTC行情
USDC - 比特币
Aster - BTC行情
Ripple USD - 币种排行
Zama - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Internet - 加密货币行情
狗币 - 比特币
Pump.fun - 币种排行
以太坊 - 加密货币行情
Ripple USD - 加密货币行情
Pepe - 币种排行
Polkadot - 币种排行
Lorenzo - 比特币
恒星币 - BTC行情
Haedal - 加密货币行情
Shiba Inu - 加密货币行情
Zama - 比特币
Quant - 比特币
狗币 - BTC行情
Pepe - 币种排行
比特现金 - 币种排行
艾达币 - 比特币行情
莱特币 - 比特币行情
Artificial - 数字货币市值
Tokamak - 以太坊ETH价格
瑞波币 - BTC行情
Filecoin - 比特币行情
Renzo - 比特币
Pump.fun - 比特币
Starknet - 比特币
牛来 - 加密货币行情
以太坊 - 数字货币市值
波场 - 加密货币行情