24H 最高$0.119
24H 最低$0.1083
今日开盘$0.1092
24H 成交量$52.64万
流通市值$6,807.28万
24H 涨跌额(-$0.00)
历史最高$1.09
最高日期2021-12-29
历史最低$0.011133
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
ARKMArkham
|
$0.119 | $0.1235 | $0.1185 | $57.62万 | $8,569.61万 | -0.59% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$563.3 | $574.43 | $549.88 | $293.92万 | $1,259.97万 | 1.86% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.05亿 | $39.05亿 | -0.01% |
| 544 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 4 |
ZEC大零币
|
$1273.12 | $1,330.95 | $1,265.02 | $1.58亿 | $219.71亿 | -0.61% |
| 514 |
SKLSKALE
|
$0.00399 | $0.00408 | $0.00393 | $18.44万 | $2,430.96万 | 1.27% |
| 524 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 252 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 328 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 590 |
CRDOBCRDOB
|
$168.51 | $175.02 | $160.73 | $12.96万 | — | 4.48% |
| 254 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 450 |
XECeCash
|
$0.00000669 | $0.00000688 | $0.00000662 | $26.72万 | $1.37亿 | -2.19% |
| 581 |
FIDABonfida
|
$0.01771 | $0.01814 | $0.01765 | $13.53万 | $1,759.66万 | -0.39% |
| 393 |
SUPERSuperVerse
|
$0.1758 | $0.182 | $0.1751 | $35.60万 | $1.18亿 | -1.51% |
| 644 |
SPELLSpell
|
$0.000079 | $0.0000809 | $0.0000786 | $7.81万 | $1,358.75万 | -0.38% |
| 346 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 96 |
BREVBrevis
|
$0.0835 | $0.0986 | $0.0813 | $314.47万 | $2,008.07万 | -9.04% |
| 344 |
NOMNomina
|
$0.001657 | $0.001714 | $0.001649 | $42.96万 | $478.97万 | -1.95% |
| 384 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 648 |
AEVOAevo
|
$0.02183 | $0.02236 | $0.02174 | $7.59万 | $2,026.07万 | -0.32% |
相关站点
共 40 个
MegaETH - 数字货币市值
达世币 - 以太坊ETH价格
Sui - 数字货币市值
Caldera - 加密货币行情
Gram - 币种排行
Nillion - 比特币行情
Aave - 比特币
StraitsX XUSD - 比特币
Polkadot - 比特币行情
Bittensor - 数字货币市值
Arbitrum - BTC行情
Aerodrome - 比特币行情
Ondo - 币种排行
Haedal - 比特币行情
Gram - 以太坊ETH价格
USDC - BTC行情
Ondo - 数字货币市值
Aster - 数字货币市值
Caldera - 以太坊ETH价格
Celestia - 以太坊ETH价格
Plasma - 数字货币市值
Aerodrome - 数字货币市值
Worldcoin - 比特币
艾达币 - 比特币
Tokamak - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Plasma - 以太坊ETH价格
Gram - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Starknet - 加密货币行情
Filecoin - 比特币行情
Aptos - BTC行情
Blur - 币种排行
Bittensor - 币种排行
MarsCoin - 加密货币行情
Official Trump - 以太坊ETH价格
比特币 - 比特币行情
Sui - 以太坊ETH价格
Uniswap - 币种排行
币安币 - 比特币