24H 最高$0.0615
24H 最低$0.0587
今日开盘$0.0592
24H 成交量$25.35万
流通市值$4,968.96万
24H 涨跌额($0.00)
历史最高$1.67
最高日期2023-04-29
历史最低$0.025319
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
ARKMArkham
|
$0.1192 | $0.1235 | $0.1182 | $58.62万 | $8,569.61万 | 0.34% |
| 101 |
AMDBAdvanced Micro Devices (bStock
|
$564.27 | $574.43 | $546.79 | $283.83万 | $1,259.97万 | 2.70% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.09亿 | $39.05亿 | -0.01% |
| 542 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 4 |
ZEC大零币
|
$1281.8 | $1,330.95 | $1,258.83 | $1.55亿 | $219.71亿 | 1.35% |
| 510 |
SKLSKALE
|
$0.00399 | $0.00408 | $0.00391 | $18.95万 | $2,430.96万 | 2.05% |
| 524 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 255 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 324 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 607 |
CRDOBCRDOB
|
$168.78 | $175.02 | $159.45 | $11.45万 | — | 4.87% |
| 257 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 467 |
XECeCash
|
$0.0000067 | $0.00000688 | $0.00000669 | $24.85万 | $1.37亿 | -1.62% |
| 589 |
FIDABonfida
|
$0.01774 | $0.01814 | $0.01762 | $13.06万 | $1,759.66万 | 0.40% |
| 393 |
SUPERSuperVerse
|
$0.1761 | $0.182 | $0.1757 | $35.34万 | $1.18亿 | -0.62% |
| 647 |
SPELLSpell
|
$0.0000788 | $0.0000809 | $0.0000786 | $7.56万 | $1,358.75万 | 0.25% |
| 348 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 93 |
BREVBrevis
|
$0.082 | $0.0986 | $0.0813 | $332.93万 | $2,008.07万 | -8.38% |
| 333 |
NOMNomina
|
$0.001661 | $0.001714 | $0.001649 | $45.17万 | $478.97万 | -0.95% |
| 381 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 646 |
AEVOAevo
|
$0.02194 | $0.02236 | $0.02152 | $7.87万 | $2,026.07万 | 1.72% |
相关站点
共 40 个
MarsCoin - 以太坊ETH价格
艾达币 - 加密货币行情
Sui - 比特币
Avalanche - 比特币行情
First Digital - 比特币
Starknet - 币种排行
USD1 - 比特币行情
Huma Finance - 币种排行
NEAR Protocol - 数字货币市值
达世币 - 以太坊ETH价格
Bittensor - BTC行情
LayerZero - 加密货币行情
MarsCoin - 币种排行
Optimism - 比特币
MarsCoin - 比特币行情
Pump.fun - 比特币行情
Injective - 币种排行
Pepe - 数字货币市值
Chainlink - 加密货币行情
Optimism - 数字货币市值
Renzo - 币种排行
Internet - 加密货币行情
Lorenzo - 加密货币行情
Artificial Inu - 以太坊ETH价格
MarsCoin - 加密货币行情
瑞波币 - 数字货币市值
RWUSD - 以太坊ETH价格
大零币 - 以太坊ETH价格
Artificial Inu - BTC行情
Aptos - 比特币行情
MarsCoin - 加密货币行情
Vana - 比特币
Celestia - 数字货币市值
Gram - 加密货币行情
MarsCoin - 币种排行
Pudgy Penguins - 币种排行
Official Trump - 币种排行
Blur - 加密货币行情
恒星币 - 比特币
MegaETH - 币种排行