24H 最高$7.75
24H 最低$7.49
今日开盘$7.62
24H 成交量$200.98万
流通市值$12.05亿
24H 涨跌额(-$0.07)
历史最高$167.09
最高日期2021-05-06
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
ARKMArkham
|
$0.1201 | $0.1235 | $0.1185 | $57.04万 | $8,569.61万 | -0.91% |
| 96 |
AMDBAdvanced Micro Devices (bStock
|
$568 | $574.43 | $556.04 | $298.40万 | $1,259.97万 | 2.00% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.03亿 | $39.05亿 | -0.01% |
| 537 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 4 |
ZEC大零币
|
$1278.18 | $1,330.95 | $1,265.02 | $1.54亿 | $219.71亿 | -1.13% |
| 515 |
SKLSKALE
|
$0.00401 | $0.00408 | $0.00395 | $18.05万 | $2,430.96万 | 0.75% |
| 521 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 249 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 324 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 581 |
CRDOBCRDOB
|
$169.18 | $175.02 | $161.00 | $13.04万 | — | 4.59% |
| 250 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 448 |
XECeCash
|
$0.00000671 | $0.00000687 | $0.00000662 | $26.84万 | $1.37亿 | -1.90% |
| 577 |
FIDABonfida
|
$0.01785 | $0.01814 | $0.01765 | $13.29万 | $1,759.66万 | -0.22% |
| 414 |
SUPERSuperVerse
|
$0.177 | $0.1817 | $0.1751 | $32.11万 | $1.18亿 | -2.37% |
| 644 |
SPELLSpell
|
$0.0000795 | $0.0000809 | $0.0000786 | $7.88万 | $1,358.75万 | -0.38% |
| 346 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 105 |
BREVBrevis
|
$0.0842 | $0.0986 | $0.0813 | $262.13万 | $2,008.07万 | -9.56% |
| 347 |
NOMNomina
|
$0.001656 | $0.001714 | $0.001647 | $41.97万 | $478.97万 | -1.72% |
| 381 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 647 |
AEVOAevo
|
$0.02197 | $0.02236 | $0.02174 | $7.01万 | $2,026.07万 | -0.59% |
相关站点
共 40 个
EUR - 加密货币行情
Zama - 比特币
Solana - 数字货币市值
Internet - 数字货币市值
PAX Gold - 加密货币行情
Aerodrome - 数字货币市值
以太坊 - 以太坊ETH价格
Pump.fun - 加密货币行情
Aptos - 比特币行情
Hyperliquid - 数字货币市值
Ripple USD - 以太坊ETH价格
Plasma - 数字货币市值
USD1 - BTC行情
Gram - 数字货币市值
Artificial Inu - 数字货币市值
United Stables - BTC行情
Worldcoin - 以太坊ETH价格
Chainlink - 比特币
MyShell - 加密货币行情
Worldcoin - 以太坊ETH价格
Official Trump - 比特币
Worldcoin - BTC行情
Aave - 比特币
Blur - 币种排行
Nillion - 比特币行情
Artificial Inu - 加密货币行情
MyShell - 比特币行情
United Stables - 加密货币行情
Pudgy Penguins - 加密货币行情
Midnight - 加密货币行情
Hyperliquid - 币种排行
以太坊 - 比特币行情
Pepe - 以太坊ETH价格
Ondo - 比特币
MyShell - 比特币行情
Plume - 以太坊ETH价格
Pump.fun - 数字货币市值
比特币 - 数字货币市值
Chainlink - 比特币
Pump.fun - BTC行情