24H 最高$1.31
24H 最低$1.24
今日开盘$1.245
24H 成交量$42.19万
流通市值$3,088.51万
24H 涨跌额($0.00)
历史最高$15.81
最高日期2025-07-10
历史最低$0.719702
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
ARKMArkham
|
$0.1214 | $0.1235 | $0.116 | $57.87万 | $8,569.61万 | 3.85% |
| 99 |
AMDBAdvanced Micro Devices (bStock
|
$570.45 | $572.81 | $538.04 | $291.62万 | $1,259.97万 | 5.49% |
| 6 |
USD1USD1
|
$1.0003 | $1.00 | $1.00 | $1.17亿 | $39.05亿 | 0.01% |
| 539 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 4 |
ZEC大零币
|
$1302.66 | $1,330.95 | $1,245.75 | $1.54亿 | $219.71亿 | 3.90% |
| 520 |
SKLSKALE
|
$0.00406 | $0.00407 | $0.00389 | $18.10万 | $2,430.96万 | 4.10% |
| 525 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 250 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 325 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 625 |
CRDOBCRDOB
|
$172.79 | $173.68 | $155.06 | $10.35万 | — | 8.06% |
| 251 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 461 |
XECeCash
|
$0.00000679 | $0.00000688 | $0.00000672 | $25.21万 | $1.37亿 | -0.15% |
| 603 |
FIDABonfida
|
$0.018 | $0.01814 | $0.01756 | $11.70万 | $1,759.66万 | 2.10% |
| 411 |
SUPERSuperVerse
|
$0.1811 | $0.182 | $0.176 | $33.11万 | $1.18亿 | 2.32% |
| 652 |
SPELLSpell
|
$0.0000807 | $0.0000809 | $0.0000782 | $6.54万 | $1,358.75万 | 3.20% |
| 343 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 77 |
BREVBrevis
|
$0.0858 | $0.0986 | $0.0815 | $485.07万 | $2,008.07万 | 4.38% |
| 321 |
NOMNomina
|
$0.001674 | $0.001714 | $0.001649 | $47.41万 | $478.97万 | 1.03% |
| 382 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 636 |
AEVOAevo
|
$0.02213 | $0.02236 | $0.02152 | $8.81万 | $2,026.07万 | 2.08% |
相关站点
共 40 个
Ripple USD - 数字货币市值
Plasma - 比特币行情
EUR - 比特币
Aptos - 数字货币市值
Ripple USD - 比特币
Bubblemaps - 比特币
狗币 - 比特币
Aerodrome - 数字货币市值
Tether Gold - BTC行情
Optimism - 以太坊ETH价格
Tutorial - 比特币行情
BFUSD - BTC行情
MegaETH - 比特币行情
Starknet - BTC行情
Pepe - 比特币
Vana - 币种排行
Gitcoin - 比特币
Ethena - 数字货币市值
Ethena - 加密货币行情
Sui - BTC行情
Celo - 币种排行
Gitcoin - 比特币行情
Brevis - 币种排行
United Stables - 数字货币市值
Internet - 币种排行
Renzo - 加密货币行情
Aerodrome - 加密货币行情
USD.AI - 比特币行情
Ondo - 数字货币市值
Initia - 以太坊ETH价格
Ripple USD - BTC行情
MarsCoin - 数字货币市值
狗币 - 数字货币市值
Bittensor - BTC行情
Celo - 比特币
Brevis - 以太坊ETH价格
Gram - 比特币
Aerodrome - 比特币
Aptos - 数字货币市值
Ripple USD - 比特币