iShares MSCI South Korea ETF (
EWYB · 美元计价
$161.66
-0.92%
≈ ￥1066.96
(-$1.50)
更新于 2026-10-29 21:10:02
24H 最高$167.14
24H 最低$159.22
今日开盘$163.16
24H 成交量$187.76万
流通市值$1,119.36万
24H 涨跌额(-$1.50)
历史最高$193.71
最高日期2026-09-09
历史最低$146.46
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
ARKMArkham
|
$0.1197 | $0.1238 | $0.1169 | $23.79万 | $8,727.01万 | -0.33% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$564.57 | $581.36 | $553.36 | $338.01万 | $1,308.42万 | -0.96% |
| 7 |
USD1USD1
|
$1.0001 | $1.00 | $0.99986 | $1.47亿 | $38.89亿 | -0.01% |
| 571 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 6 |
ZEC大零币
|
$1285.41 | $1,319.32 | $1,230.40 | $1.75亿 | $222.38亿 | 0.12% |
| 487 |
SKLSKALE
|
$0.00404 | $0.00411 | $0.0039 | $25.70万 | $2,463.93万 | 0.75% |
| 559 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 258 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 342 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 532 |
CRDOBCRDOB
|
$167.49 | $175.24 | $162.72 | $20.22万 | — | -1.92% |
| 262 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 499 |
XECeCash
|
$0.0000066 | $0.0000068 | $0.00000644 | $23.74万 | $1.34亿 | -1.79% |
| 568 |
FIDABonfida
|
$0.01772 | $0.01821 | $0.01724 | $16.78万 | $1,777.54万 | -0.45% |
| 294 |
SUPERSuperVerse
|
$0.1776 | $0.1879 | $0.1733 | $57.77万 | $1.19亿 | 0.17% |
| 613 |
SPELLSpell
|
$0.0000793 | $0.0000811 | $0.0000776 | $12.97万 | $1,374.48万 | 0.38% |
| 366 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 287 |
BREVBrevis
|
$0.0813 | $0.0848 | $0.0789 | $59.38万 | $2,060.43万 | -1.22% |
| 384 |
NOMNomina
|
$0.001637 | $0.00169 | $0.001593 | $38.73万 | $485.95万 | -1.27% |
| 398 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 646 |
AEVOAevo
|
$0.02203 | $0.02248 | $0.02142 | $9.12万 | $2,066.36万 | 0.69% |
相关站点
共 40 个
Zama - 加密货币行情
Chainlink - 币种排行
Avalanche - 比特币
Internet - 数字货币市值
Plume - 币种排行
Injective - 数字货币市值
比特现金 - 币种排行
莱特币 - 比特币
Aave - 数字货币市值
JasmyCoin - BTC行情
Blur - 加密货币行情
MegaETH - 加密货币行情
Celo - 以太坊ETH价格
Aptos - 比特币行情
Blur - 数字货币市值
Hyperliquid - 以太坊ETH价格
Tether Gold - BTC行情
Haedal - 数字货币市值
Arbitrum - 比特币
艾达币 - 币种排行
Zama - BTC行情
JasmyCoin - 币种排行
Blur - 数字货币市值
瑞波币 - BTC行情
Arbitrum - 以太坊ETH价格
MarsCoin - 币种排行
艾达币 - BTC行情
Pump.fun - 比特币
Gitcoin - 比特币
Gitcoin - 数字货币市值
Zama - 比特币行情
RWUSD - 加密货币行情
Aptos - 比特币
Filecoin - 比特币行情
Starknet - BTC行情
Katana - 比特币
Starknet - 比特币
Raydium - 数字货币市值
Internet - 比特币
USDC - BTC行情