24H 最高$0.9991
24H 最低$0.9963
今日开盘$0.9988
24H 成交量$3,251.12万
流通市值$3.00亿
24H 涨跌额(-$0.00)
历史最高$1.15
最高日期2025-02-02
历史最低$0.940377
最低日期2024-12-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
ARKMArkham
|
$0.1088 | $0.1235 | $0.1082 | $65.46万 | $8,765.39万 | -10.45% |
| 108 |
AMDBAdvanced Micro Devices (bStock
|
$530.26 | $575.35 | $524.75 | $423.76万 | $1,163.15万 | -6.43% |
| 8 |
USD1USD1
|
$0.99943 | $1.00 | $0.9987 | $2.21亿 | $38.85亿 | -0.08% |
| 620 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 6 |
ZEC大零币
|
$1235.73 | $1,398.14 | $1,207.00 | $2.90亿 | $230.77亿 | -5.56% |
| 487 |
SKLSKALE
|
$0.00381 | $0.0041 | $0.00376 | $34.87万 | $2,484.60万 | -5.93% |
| 609 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 310 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 412 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 585 |
CRDOBCRDOB
|
$156.56 | $170.17 | $154.21 | $20.11万 | — | -6.43% |
| 312 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 496 |
XECeCash
|
$0.00000623 | $0.00000677 | $0.00000618 | $33.82万 | $1.34亿 | -6.88% |
| 507 |
FIDABonfida
|
$0.01668 | $0.01836 | $0.01654 | $31.96万 | $1,799.89万 | -7.13% |
| 273 |
SUPERSuperVerse
|
$0.1667 | $0.1853 | $0.1653 | $87.42万 | $1.19亿 | -8.15% |
| 618 |
SPELLSpell
|
$0.0000756 | $0.000081 | $0.000075 | $16.67万 | $1,377.24万 | -5.85% |
| 435 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 354 |
BREVBrevis
|
$0.0817 | $0.0851 | $0.0789 | $58.36万 | $2,097.08万 | -0.61% |
| 166 |
NOMNomina
|
$0.001571 | $0.0018 | $0.001442 | $191.80万 | $482.84万 | -6.27% |
| 475 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 613 |
AEVOAevo
|
$0.02048 | $0.02256 | $0.02011 | $17.06万 | $2,090.12万 | -7.41% |
相关站点
共 40 个
Quant - 加密货币行情
Solana - 比特币行情
Shiba Inu - 比特币
波场 - 比特币
Ethena - 比特币
Sei - 加密货币行情
Hyperliquid - 比特币
Raydium - 加密货币行情
United Stables - 比特币行情
Zama - 比特币行情
Optimism - 以太坊ETH价格
币安币 - 比特币行情
USD1 - 以太坊ETH价格
Katana - 币种排行
Katana - 比特币
应用链 - 加密货币行情
NEAR Protocol - 数字货币市值
Ether.fi - 比特币
艾达币 - BTC行情
达世币 - 比特币行情
First Digital - 加密货币行情
达世币 - 加密货币行情
Tether Gold - 数字货币市值
Internet - BTC行情
Pepe - 数字货币市值
比特现金 - 币种排行
Official Trump - 数字货币市值
World Liberty - 比特币
POL - 币种排行
StraitsX XUSD - BTC行情
恒星币 - 币种排行
大零币 - 币种排行
Ondo - 币种排行
First Digital - 比特币
币安币 - 以太坊ETH价格
Aster - 比特币行情
Chainlink - 比特币行情
大零币 - 加密货币行情
Tokamak - 币种排行
瑞波币 - 币种排行