24H 最高$0.0219
24H 最低$0.0176
今日开盘$0.0196
24H 成交量$20.38万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.88
最高日期2021-03-01
历史最低$0.0171
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
ARKMArkham
|
$0.122 | $0.1238 | $0.1185 | $54.84万 | $8,543.29万 | 0.83% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$565.01 | $581.36 | $560.57 | $307.34万 | $1,297.97万 | 0.58% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.17亿 | $38.94亿 | -0.01% |
| 550 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 5 |
ZEC大零币
|
$1295.4 | $1,330.95 | $1,263.89 | $1.47亿 | $216.77亿 | -1.45% |
| 486 |
SKLSKALE
|
$0.00407 | $0.00411 | $0.00397 | $22.98万 | $2,448.47万 | 0.99% |
| 536 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 254 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 340 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 511 |
CRDOBCRDOB
|
$167.67 | $175.24 | $166.21 | $20.19万 | — | 0.06% |
| 257 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 457 |
XECeCash
|
$0.00000671 | $0.00000687 | $0.00000662 | $26.28万 | $1.35亿 | -2.33% |
| 578 |
FIDABonfida
|
$0.01797 | $0.01821 | $0.01765 | $14.98万 | $1,764.75万 | -0.39% |
| 345 |
SUPERSuperVerse
|
$0.1821 | $0.1879 | $0.1751 | $45.99万 | $1.16亿 | 1.17% |
| 649 |
SPELLSpell
|
$0.0000806 | $0.0000811 | $0.0000786 | $8.01万 | $1,355.50万 | 0.62% |
| 358 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 206 |
BREVBrevis
|
$0.082 | $0.087 | $0.0813 | $98.74万 | $2,083.27万 | -5.53% |
| 367 |
NOMNomina
|
$0.001673 | $0.001714 | $0.001633 | $39.76万 | $478.99万 | -1.65% |
| 390 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 646 |
AEVOAevo
|
$0.02217 | $0.02248 | $0.02164 | $8.12万 | $2,046.53万 | 0.41% |
相关站点
共 40 个
Raydium - 比特币行情
Hedera - 数字货币市值
Worldcoin - BTC行情
Solana - 数字货币市值
Aster - 加密货币行情
艾达币 - 比特币行情
Injective - BTC行情
USD1 - 比特币行情
Optimism - 以太坊ETH价格
Tether Gold - BTC行情
Renzo - 数字货币市值
Hyperliquid - BTC行情
Raydium - 以太坊ETH价格
Aptos - 比特币行情
Katana - BTC行情
Plume - 加密货币行情
Hyperliquid - 以太坊ETH价格
Starknet - 数字货币市值
Artificial - 数字货币市值
Official Trump - 加密货币行情
Quant - 加密货币行情
Ripple USD - BTC行情
Arbitrum - 数字货币市值
Zama - BTC行情
Official Trump - 加密货币行情
Pepe - 以太坊ETH价格
RWUSD - 币种排行
Renzo - 比特币
Celo - 加密货币行情
Ethena - 加密货币行情
Gram - 币种排行
币安币 - 以太坊ETH价格
Katana - 币种排行
LayerZero - 以太坊ETH价格
Sui - 币种排行
Ondo - 币种排行
United Stables - 以太坊ETH价格
QQQB - BTC行情
Renzo - 比特币行情
Polkadot - 加密货币行情