24H 最高$0.00002515
24H 最低$0.0000215
今日开盘$0.00002341
24H 成交量$332.28万
流通市值$2.35亿
24H 涨跌额(-$0.00)
历史最高$0.00034495
最高日期2024-06-04
历史最低$0.00000008
最低日期2021-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
ARKMArkham
|
$0.1052 | $0.1235 | $0.1027 | $80.11万 | $8,765.39万 | -11.30% |
| 122 |
AMDBAdvanced Micro Devices (bStock
|
$524.58 | $575.35 | $522.47 | $391.58万 | $1,163.15万 | -5.97% |
| 8 |
USD1USD1
|
$0.99902 | $1.00 | $0.9987 | $2.41亿 | $38.85亿 | -0.10% |
| 627 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 6 |
ZEC大零币
|
$1236.75 | $1,398.14 | $1,180.00 | $3.17亿 | $230.77亿 | -1.36% |
| 447 |
SKLSKALE
|
$0.00374 | $0.0041 | $0.00365 | $45.91万 | $2,484.60万 | -5.08% |
| 621 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 346 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 440 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 571 |
CRDOBCRDOB
|
$153.14 | $169.70 | $151.88 | $23.28万 | — | -7.25% |
| 348 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 502 |
XECeCash
|
$0.00000606 | $0.00000672 | $0.00000596 | $36.76万 | $1.34亿 | -7.20% |
| 506 |
FIDABonfida
|
$0.0163 | $0.01836 | $0.01584 | $35.59万 | $1,799.89万 | -6.59% |
| 264 |
SUPERSuperVerse
|
$0.1611 | $0.1853 | $0.1593 | $103.61万 | $1.19亿 | -8.05% |
| 594 |
SPELLSpell
|
$0.0000738 | $0.000081 | $0.0000717 | $20.69万 | $1,377.24万 | -5.63% |
| 465 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 367 |
BREVBrevis
|
$0.0793 | $0.0851 | $0.0779 | $64.25万 | $2,097.08万 | -0.38% |
| 176 |
NOMNomina
|
$0.001506 | $0.0018 | $0.001442 | $198.93万 | $482.84万 | -7.32% |
| 501 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 565 |
AEVOAevo
|
$0.01999 | $0.02256 | $0.01917 | $24.42万 | $2,090.12万 | -7.20% |
相关站点
共 40 个
波场 - 数字货币市值
瑞波币 - 以太坊ETH价格
Raydium - 加密货币行情
USD.AI - 数字货币市值
达世币 - 加密货币行情
Caldera - 加密货币行情
Avalanche - BTC行情
Aave - 以太坊ETH价格
大零币 - 加密货币行情
THORChain - 数字货币市值
Arbitrum - 数字货币市值
恒星币 - 比特币
Uniswap - BTC行情
艾达币 - 以太坊ETH价格
Raydium - 数字货币市值
Hedera - 币种排行
Artificial Inu - BTC行情
Zama - 数字货币市值
Solana - 比特币行情
Artificial Inu - 加密货币行情
艾达币 - 以太坊ETH价格
Bittensor - 加密货币行情
Sui - BTC行情
Pendle - 比特币行情
Artificial - 数字货币市值
Aave - 币种排行
Bubblemaps - 币种排行
Aster - 加密货币行情
NEAR Protocol - BTC行情
艾达币 - 比特币
Aster - 比特币
Avalanche - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
莱特币 - 加密货币行情
Bubblemaps - 比特币行情
大零币 - 数字货币市值
Quant - 比特币行情
Ondo - 比特币
Zama - BTC行情
Starknet - 币种排行