24H 最高$0.2658
24H 最低$0.2598
今日开盘$0.2605
24H 成交量$11.36万
流通市值$2.17亿
24H 涨跌额(-$0.00)
历史最高$42.8
最高日期2022-01-12
历史最低$0.22415
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
ARKMArkham
|
$0.1198 | $0.1235 | $0.1179 | $58.98万 | $8,569.61万 | 1.27% |
| 99 |
AMDBAdvanced Micro Devices (bStock
|
$570.71 | $572.81 | $538.04 | $288.23万 | $1,259.97万 | 4.76% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.10亿 | $39.05亿 | -0.01% |
| 540 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 4 |
ZEC大零币
|
$1281.75 | $1,330.95 | $1,257.61 | $1.56亿 | $219.71亿 | 1.16% |
| 513 |
SKLSKALE
|
$0.00401 | $0.00408 | $0.00391 | $18.88万 | $2,430.96万 | 2.04% |
| 524 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 256 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 323 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 605 |
CRDOBCRDOB
|
$170.44 | $173.68 | $155.06 | $11.41万 | — | 8.88% |
| 257 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 466 |
XECeCash
|
$0.0000067 | $0.00000688 | $0.00000669 | $24.94万 | $1.37亿 | -1.76% |
| 595 |
FIDABonfida
|
$0.0178 | $0.01814 | $0.01762 | $12.39万 | $1,759.66万 | 0.57% |
| 402 |
SUPERSuperVerse
|
$0.1772 | $0.182 | $0.1769 | $34.68万 | $1.18亿 | -0.23% |
| 648 |
SPELLSpell
|
$0.0000788 | $0.0000809 | $0.0000785 | $7.16万 | $1,358.75万 | 0.00% |
| 345 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 90 |
BREVBrevis
|
$0.0817 | $0.0986 | $0.0815 | $350.59万 | $2,008.07万 | -8.92% |
| 335 |
NOMNomina
|
$0.001658 | $0.001714 | $0.001649 | $45.17万 | $478.97万 | -1.72% |
| 384 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 646 |
AEVOAevo
|
$0.02184 | $0.02236 | $0.02152 | $7.71万 | $2,026.07万 | 1.21% |
相关站点
共 40 个
Injective - 加密货币行情
Bubblemaps - 以太坊ETH价格
Plume - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Chainlink - 比特币
Vana - BTC行情
Chainlink - 数字货币市值
莱特币 - 币种排行
Huma Finance - 数字货币市值
Gitcoin - 比特币
大零币 - 加密货币行情
大零币 - 以太坊ETH价格
Injective - BTC行情
Ethena - 比特币
Lorenzo - 以太坊ETH价格
Aptos - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Ondo - 币种排行
Aptos - 加密货币行情
Hedera - 比特币
Blur - BTC行情
恒星币 - 加密货币行情
Gram - BTC行情
Aster - 加密货币行情
Plasma - 加密货币行情
Caldera - 以太坊ETH价格
瑞波币 - BTC行情
Artificial Inu - 以太坊ETH价格
Starknet - 数字货币市值
Caldera - 比特币行情
Avalanche - 比特币行情
Aptos - 比特币行情
Arbitrum - 加密货币行情
StraitsX XUSD - 加密货币行情
Tutorial - 比特币
Initia - 比特币
United Stables - 比特币行情
Plasma - 数字货币市值
Sui - 比特币行情
Artificial - 币种排行