24H 最高$7.09
24H 最低$6.55
今日开盘$6.73
24H 成交量$7.64万
流通市值—
24H 涨跌额($0.21)
历史最高$8.62
最高日期2026-10-01
历史最低$6.44
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
ARKMArkham
|
$0.1201 | $0.1235 | $0.1179 | $59.05万 | $8,569.61万 | 1.78% |
| 101 |
AMDBAdvanced Micro Devices (bStock
|
$567.98 | $573.66 | $539.85 | $281.93万 | $1,259.97万 | 5.12% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.09亿 | $39.05亿 | -0.00% |
| 540 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 4 |
ZEC大零币
|
$1283.45 | $1,330.95 | $1,257.61 | $1.55亿 | $219.71亿 | 1.58% |
| 511 |
SKLSKALE
|
$0.004 | $0.00408 | $0.00391 | $18.94万 | $2,430.96万 | 2.30% |
| 523 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 254 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 324 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 605 |
CRDOBCRDOB
|
$172.06 | $173.68 | $155.06 | $11.37万 | — | 10.73% |
| 258 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 466 |
XECeCash
|
$0.00000671 | $0.00000688 | $0.00000669 | $24.94万 | $1.37亿 | -1.47% |
| 595 |
FIDABonfida
|
$0.0178 | $0.01814 | $0.01762 | $12.41万 | $1,759.66万 | 0.79% |
| 394 |
SUPERSuperVerse
|
$0.1764 | $0.182 | $0.1764 | $35.59万 | $1.18亿 | -0.62% |
| 650 |
SPELLSpell
|
$0.000079 | $0.0000809 | $0.0000785 | $7.19万 | $1,358.75万 | 0.38% |
| 345 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 90 |
BREVBrevis
|
$0.0814 | $0.0986 | $0.0813 | $346.03万 | $2,008.07万 | -9.25% |
| 333 |
NOMNomina
|
$0.001667 | $0.001714 | $0.001649 | $45.08万 | $478.97万 | -0.60% |
| 383 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 646 |
AEVOAevo
|
$0.02188 | $0.02236 | $0.02152 | $7.64万 | $2,026.07万 | 1.34% |
相关站点
共 40 个
LayerZero - 数字货币市值
Zama - BTC行情
MegaETH - 数字货币市值
Sui - 比特币
Blur - 以太坊ETH价格
Initia - BTC行情
Zama - 比特币行情
莱特币 - 以太坊ETH价格
Brevis - 加密货币行情
Zama - 币种排行
Raydium - 加密货币行情
Artificial Inu - 数字货币市值
Tokamak - 数字货币市值
Aptos - 加密货币行情
MarsCoin - 比特币
Filecoin - 比特币行情
波场 - 以太坊ETH价格
以太坊 - 数字货币市值
Filecoin - 以太坊ETH价格
Sui - 比特币
Filecoin - 币种排行
Bubblemaps - 比特币行情
Avalanche - BTC行情
Vana - 比特币行情
Vana - 以太坊ETH价格
Lorenzo - 比特币
Pump.fun - BTC行情
Midnight - 比特币行情
Injective - 以太坊ETH价格
波场 - BTC行情
Blur - BTC行情
Uniswap - BTC行情
Aerodrome - 比特币
Gram - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
Midnight - 比特币
NEAR Protocol - 以太坊ETH价格
NFP - 比特币行情
以太坊 - BTC行情
Aptos - 加密货币行情