24H 最高$1.20
24H 最低$1.15
今日开盘$1.152
24H 成交量$17.54万
流通市值$7,655.55万
24H 涨跌额($0.04)
历史最高$91.94
最高日期2018-01-14
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
ARKMArkham
|
$0.1209 | $0.1235 | $0.1158 | $63.16万 | $8,569.61万 | 1.85% |
| 102 |
AMDBAdvanced Micro Devices (bStock
|
$571.27 | $571.56 | $525.88 | $290.22万 | $1,259.97万 | 8.35% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.11亿 | $39.05亿 | 0.01% |
| 548 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 4 |
ZEC大零币
|
$1309.13 | $1,330.95 | $1,215.87 | $1.69亿 | $219.71亿 | 7.36% |
| 510 |
SKLSKALE
|
$0.00401 | $0.00407 | $0.00387 | $19.16万 | $2,430.96万 | 2.56% |
| 530 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 252 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 324 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 586 |
CRDOBCRDOB
|
$171.82 | $172.37 | $155.06 | $13.50万 | — | 10.59% |
| 254 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 428 |
XECeCash
|
$0.00000677 | $0.00000697 | $0.00000675 | $30.59万 | $1.37亿 | -2.73% |
| 603 |
FIDABonfida
|
$0.01798 | $0.01814 | $0.01738 | $11.88万 | $1,759.66万 | 2.33% |
| 384 |
SUPERSuperVerse
|
$0.1797 | $0.182 | $0.1748 | $36.26万 | $1.18亿 | 1.93% |
| 651 |
SPELLSpell
|
$0.0000804 | $0.0000808 | $0.0000775 | $7.03万 | $1,358.75万 | 2.68% |
| 344 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 74 |
BREVBrevis
|
$0.0817 | $0.0986 | $0.0789 | $479.67万 | $2,008.07万 | 3.03% |
| 277 |
NOMNomina
|
$0.001679 | $0.001714 | $0.001626 | $59.17万 | $478.97万 | -0.94% |
| 381 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 610 |
AEVOAevo
|
$0.02212 | $0.02236 | $0.02138 | $11.39万 | $2,026.07万 | 2.46% |
相关站点
共 40 个
Haedal - 比特币行情
Sui - 比特币行情
PancakeSwap - 加密货币行情
Artificial - BTC行情
Vana - 以太坊ETH价格
牛来 - 加密货币行情
PancakeSwap - 币种排行
MegaETH - 数字货币市值
Zama - 以太坊ETH价格
比特币 - 数字货币市值
Bubblemaps - 加密货币行情
Bubblemaps - 数字货币市值
Caldera - 加密货币行情
NFP - 比特币
Lorenzo - 比特币
Hedera - 比特币行情
Avalanche - 币种排行
Starknet - BTC行情
牛来 - 比特币
Animecoin - 数字货币市值
Caldera - 币种排行
Haedal - 比特币
Avalanche - 加密货币行情
Midnight - 币种排行
USDC - 数字货币市值
恒星币 - 加密货币行情
Polkadot - 以太坊ETH价格
Animecoin - 以太坊ETH价格
Ether.fi - 加密货币行情
MarsCoin - 加密货币行情
Official Trump - 比特币
Gram - BTC行情
牛来 - 以太坊ETH价格
PAX Gold - 比特币行情
币安币 - 加密货币行情
BFUSD - 比特币
Lorenzo - BTC行情
Gram - 以太坊ETH价格
First Digital - 比特币行情
Bittensor - 数字货币市值