GameStop (bStocks Tokenized St
GMEB · 美元计价
$23.45
-1.14%
≈ ￥154.77
(-$0.27)
更新于 2026-10-28 14:40:02
24H 最高$24.05
24H 最低$23.31
今日开盘$23.72
24H 成交量$3.93万
流通市值$649.12万
24H 涨跌额(-$0.27)
历史最高$28.26
最高日期2026-10-15
历史最低$17.37
最低日期2026-08-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
ARKMArkham
|
$0.1209 | $0.1235 | $0.1158 | $63.17万 | $8,569.61万 | 1.68% |
| 102 |
AMDBAdvanced Micro Devices (bStock
|
$571.51 | $571.56 | $525.88 | $290.21万 | $1,259.97万 | 8.37% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.11亿 | $39.05亿 | 0.01% |
| 548 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 4 |
ZEC大零币
|
$1307.05 | $1,330.95 | $1,215.87 | $1.69亿 | $219.71亿 | 7.15% |
| 509 |
SKLSKALE
|
$0.00401 | $0.00407 | $0.00387 | $19.16万 | $2,430.96万 | 2.56% |
| 530 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 252 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 324 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 587 |
CRDOBCRDOB
|
$171.98 | $172.37 | $155.06 | $13.50万 | — | 10.58% |
| 254 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 428 |
XECeCash
|
$0.0000068 | $0.00000697 | $0.00000675 | $30.55万 | $1.37亿 | -2.30% |
| 604 |
FIDABonfida
|
$0.01798 | $0.01814 | $0.01738 | $11.88万 | $1,759.66万 | 2.33% |
| 384 |
SUPERSuperVerse
|
$0.1797 | $0.182 | $0.1748 | $36.32万 | $1.18亿 | 1.87% |
| 650 |
SPELLSpell
|
$0.0000804 | $0.0000808 | $0.0000775 | $7.10万 | $1,358.75万 | 2.42% |
| 344 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 74 |
BREVBrevis
|
$0.0817 | $0.0986 | $0.0789 | $479.66万 | $2,008.07万 | 3.29% |
| 274 |
NOMNomina
|
$0.00168 | $0.001714 | $0.001626 | $61.18万 | $478.97万 | 0.30% |
| 382 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 610 |
AEVOAevo
|
$0.02212 | $0.02236 | $0.02138 | $11.39万 | $2,026.07万 | 2.46% |
相关站点
共 40 个
NFP - 比特币
Huma Finance - 币种排行
Pepe - 数字货币市值
Celestia - 比特币行情
Ondo - 以太坊ETH价格
Ethena - 数字货币市值
Haedal - BTC行情
Nillion - 比特币行情
StraitsX XUSD - 比特币
Zama - 数字货币市值
Midnight - 比特币
StraitsX XUSD - 比特币行情
Caldera - 加密货币行情
以太坊 - 加密货币行情
Artificial - 加密货币行情
Official Trump - BTC行情
Midnight - BTC行情
Solana - 比特币
Caldera - 币种排行
Huma Finance - 比特币行情
MegaETH - 比特币
Bittensor - 数字货币市值
Animecoin - 以太坊ETH价格
Ethena - 比特币行情
Internet - 加密货币行情
MegaETH - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Osmosis - 币种排行
Nillion - 加密货币行情
Gram - BTC行情
United Stables - 币种排行
Nillion - 以太坊ETH价格
Midnight - 加密货币行情
Celo - 比特币
狗币 - 比特币行情
Official Trump - 比特币
瑞波币 - BTC行情
Osmosis - 以太坊ETH价格
Animecoin - 比特币行情
Solana - 比特币