24H 最高$0.406
24H 最低$0.386
今日开盘$0.394
24H 成交量$28.46万
流通市值—
24H 涨跌额($0.00)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
ARKMArkham
|
$0.1206 | $0.1235 | $0.1158 | $57.25万 | $8,569.61万 | 3.43% |
| 99 |
AMDBAdvanced Micro Devices (bStock
|
$568.39 | $572.74 | $532.95 | $298.40万 | $1,259.97万 | 6.39% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.12亿 | $39.05亿 | -0.01% |
| 542 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 4 |
ZEC大零币
|
$1320.21 | $1,330.95 | $1,236.26 | $1.62亿 | $219.71亿 | 6.23% |
| 514 |
SKLSKALE
|
$0.00402 | $0.00407 | $0.00387 | $18.87万 | $2,430.96万 | 3.08% |
| 527 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 252 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 322 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 624 |
CRDOBCRDOB
|
$170.77 | $172.45 | $155.06 | $10.06万 | — | 8.06% |
| 253 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 445 |
XECeCash
|
$0.00000681 | $0.00000688 | $0.00000672 | $28.17万 | $1.37亿 | -0.15% |
| 604 |
FIDABonfida
|
$0.01804 | $0.01814 | $0.01738 | $11.57万 | $1,759.66万 | 3.09% |
| 395 |
SUPERSuperVerse
|
$0.1807 | $0.182 | $0.1748 | $35.23万 | $1.18亿 | 2.85% |
| 649 |
SPELLSpell
|
$0.0000807 | $0.0000809 | $0.0000775 | $7.24万 | $1,358.75万 | 3.33% |
| 348 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 76 |
BREVBrevis
|
$0.0839 | $0.0986 | $0.0802 | $481.00万 | $2,008.07万 | 2.82% |
| 310 |
NOMNomina
|
$0.001672 | $0.001714 | $0.001626 | $49.98万 | $478.97万 | 2.20% |
| 388 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 610 |
AEVOAevo
|
$0.02221 | $0.02236 | $0.02138 | $11.22万 | $2,026.07万 | 3.69% |
相关站点
共 40 个
Ondo - 数字货币市值
Huma Finance - 以太坊ETH价格
Worldcoin - BTC行情
LayerZero - 加密货币行情
Celestia - BTC行情
Artificial - 以太坊ETH价格
USD.AI - 比特币行情
Plume - BTC行情
USDC - 比特币行情
PAX Gold - 加密货币行情
Caldera - 比特币行情
Haedal - 比特币行情
Uniswap - BTC行情
Starknet - 比特币
Celo - BTC行情
Gram - BTC行情
PancakeSwap - BTC行情
Aptos - 数字货币市值
比特币
Bubblemaps - 加密货币行情
Bubblemaps - BTC行情
Chainlink - 币种排行
Bittensor - 比特币
Arbitrum - 币种排行
Gram - 比特币
MegaETH - 加密货币行情
艾达币 - 以太坊ETH价格
USDC - 加密货币行情
Midnight - 比特币
Tutorial - 币种排行
Ondo - 数字货币市值
波场 - 比特币
Polkadot - 比特币行情
币安币 - BTC行情
Plasma - 以太坊ETH价格
Hyperliquid - 加密货币行情
比特现金 - 加密货币行情
Vana - 数字货币市值
Animecoin - 币种排行
USD1 - 比特币行情