24H 最高$0.1061
24H 最低$0.1012
今日开盘$0.1032
24H 成交量$25.61万
流通市值$854.67万
24H 涨跌额($0.00)
历史最高$1.25
最高日期2025-02-13
历史最低$0.047557
最低日期2025-10-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
ARKMArkham
|
$0.1204 | $0.1238 | $0.1169 | $21.90万 | $8,727.01万 | 1.01% |
| 104 |
AMDBAdvanced Micro Devices (bStock
|
$570.2 | $581.36 | $553.36 | $316.53万 | $1,308.42万 | 1.21% |
| 7 |
USD1USD1
|
$1.0001 | $1.00 | $0.99986 | $1.50亿 | $38.89亿 | -0.00% |
| 573 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 6 |
ZEC大零币
|
$1293.87 | $1,319.32 | $1,230.40 | $1.73亿 | $222.38亿 | 1.65% |
| 470 |
SKLSKALE
|
$0.00405 | $0.00411 | $0.0039 | $27.37万 | $2,463.93万 | 1.76% |
| 558 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 260 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 342 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 536 |
CRDOBCRDOB
|
$166.63 | $175.24 | $162.72 | $19.20万 | — | -0.87% |
| 262 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 509 |
XECeCash
|
$0.00000662 | $0.0000068 | $0.00000644 | $21.93万 | $1.34亿 | -1.05% |
| 583 |
FIDABonfida
|
$0.01776 | $0.01821 | $0.01724 | $15.62万 | $1,777.54万 | 0.34% |
| 294 |
SUPERSuperVerse
|
$0.1791 | $0.1879 | $0.1733 | $57.59万 | $1.19亿 | 1.88% |
| 618 |
SPELLSpell
|
$0.0000797 | $0.0000811 | $0.0000776 | $12.50万 | $1,374.48万 | 0.89% |
| 366 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 305 |
BREVBrevis
|
$0.0819 | $0.0848 | $0.0789 | $55.55万 | $2,060.43万 | -1.92% |
| 387 |
NOMNomina
|
$0.001643 | $0.00169 | $0.001593 | $38.36万 | $485.95万 | -0.91% |
| 399 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 650 |
AEVOAevo
|
$0.02217 | $0.02248 | $0.02142 | $8.74万 | $2,066.36万 | 1.84% |
相关站点
共 40 个
Injective - 币种排行
Particle - BTC行情
币安币 - 加密货币行情
Optimism - BTC行情
Hedera - 加密货币行情
USD1 - 币种排行
Tokamak - 比特币行情
Uniswap - 以太坊ETH价格
Tokamak - 比特币行情
莱特币 - 加密货币行情
Quant - 数字货币市值
Celestia - 加密货币行情
BFUSD - 数字货币市值
达世币 - 比特币行情
Pyth Network - BTC行情
Gitcoin - 比特币行情
狗币 - 币种排行
Haedal - 比特币
Aptos - 数字货币市值
Gitcoin - 币种排行
Celo - 比特币
瑞波币 - 以太坊ETH价格
Optimism - 数字货币市值
NEAR Protocol - BTC行情
PAX Gold - BTC行情
Ondo - 币种排行
大零币 - 比特币行情
波场 - 加密货币行情
RWUSD - 数字货币市值
Plasma - 币种排行
Hedera - 加密货币行情
Pyth Network - BTC行情
瑞波币 - 以太坊ETH价格
Shiba Inu - 比特币行情
USDC - 比特币
Katana - 加密货币行情
Artificial Inu - 比特币行情
达世币 - 加密货币行情
Particle - BTC行情
Midnight - 币种排行