24H 最高$0.00484
24H 最低$0.00455
今日开盘$0.00471
24H 成交量$67.79万
流通市值$2,017.48万
24H 涨跌额(-$0.00)
历史最高$0.191509
最高日期2025-09-24
历史最低$0.00413336
最低日期2026-07-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
ARKMArkham
|
$0.1142 | $0.1235 | $0.1141 | $40.98万 | $8,765.39万 | -5.54% |
| 89 |
AMDBAdvanced Micro Devices (bStock
|
$544.17 | $575.35 | $524.75 | $439.14万 | $1,163.15万 | -4.38% |
| 9 |
USD1USD1
|
$0.9999 | $1.00 | $0.99986 | $1.57亿 | $38.85亿 | -0.02% |
| 586 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 5 |
ZEC大零币
|
$1276.42 | $1,398.14 | $1,230.40 | $2.35亿 | $230.77亿 | -0.90% |
| 503 |
SKLSKALE
|
$0.0039 | $0.00411 | $0.00389 | $25.98万 | $2,484.60万 | -3.23% |
| 575 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 273 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 357 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 579 |
CRDOBCRDOB
|
$160.4 | $172.88 | $157.71 | $17.30万 | — | -3.65% |
| 276 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 498 |
XECeCash
|
$0.00000643 | $0.00000677 | $0.0000064 | $26.80万 | $1.34亿 | -4.46% |
| 546 |
FIDABonfida
|
$0.01736 | $0.01836 | $0.01724 | $21.15万 | $1,799.89万 | -3.40% |
| 279 |
SUPERSuperVerse
|
$0.171 | $0.1853 | $0.1701 | $69.23万 | $1.19亿 | -6.51% |
| 617 |
SPELLSpell
|
$0.0000777 | $0.000081 | $0.0000776 | $13.72万 | $1,377.24万 | -3.12% |
| 385 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 363 |
BREVBrevis
|
$0.0823 | $0.0851 | $0.0789 | $45.84万 | $2,097.08万 | -0.36% |
| 167 |
NOMNomina
|
$0.001599 | $0.0018 | $0.001541 | $159.18万 | $482.84万 | -3.85% |
| 420 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 656 |
AEVOAevo
|
$0.02128 | $0.02256 | $0.02119 | $8.55万 | $2,090.12万 | -3.93% |
相关站点
共 40 个
Solana - 币种排行
Celo - BTC行情
Solana - 比特币
比特币 - 比特币行情
应用链 - 比特币
Pyth Network - 比特币行情
Bittensor - 比特币行情
比特币 - 以太坊ETH价格
NFP - 比特币行情
PAX Gold - 以太坊ETH价格
Internet - 数字货币市值
NEAR Protocol - 比特币
瑞波币 - 比特币
RWUSD - 比特币
MarsCoin - 币种排行
Celestia - BTC行情
PancakeSwap - 数字货币市值
JasmyCoin - 比特币
Ethena - 比特币行情
Ethena - 数字货币市值
Celestia - 数字货币市值
Gram - 比特币
大零币 - 以太坊ETH价格
牛来 - 比特币
Avalanche - 以太坊ETH价格
Nillion - BTC行情
Injective - 加密货币行情
Particle - 数字货币市值
比特币
Quant - 数字货币市值
恒星币 - 加密货币行情
USD.AI - BTC行情
Uniswap - 数字货币市值
First Digital - 数字货币市值
NFP - 币种排行
Plasma - 加密货币行情
恒星币 - 数字货币市值
USD1 - BTC行情
Gitcoin - 比特币行情
Nillion - 以太坊ETH价格